ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1999					43.00	0.00%	0	0
27.4.1999					43.00	+3.36%	2 580	60
5.2.1999					43.00	-12.24%	21 500	500
8.3.2001					43.00	-5.90%	0	0
15.1.2001					43.10	+2.37%	0	0
24.1.2001					43.10	0.00%	1 034	24
23.1.2001					43.10	+2.61%	43	1
17.9.1998					43.10	-4.64%	517	12
23.9.1998					43.10	-4.64%	517	12
30.4.1999					43.10	+0.23%	0	0
10.10.1997					43.10	-3.75%	1 552	36
31.3.1998					43.20	-4.42%	518	12
14.11.2000					43.20	-8.47%	2 500	58
26.1.1998					43.30	+5.35%	2 078	48
28.4.1997	52.00	0.00%	13 468	259	43.30	+3.66%	11 039	224
11.11.1997					43.50	-4.39%	1 044	24
10.8.1999					43.50	+2.35%	1 044	24
16.1.2001					43.50	+0.92%	870	20
3.9.1998					43.60	+3.39%	2 093	48
11.3.1999					44.00	+10.00%	0	0
25.2.1999					44.00	+20.54%	4 752	108
16.12.1997					44.00	+1.27%	2 064	48
3.8.1999					44.00	0.00%	0	0
2.8.1999					44.00	0.00%	0	0
30.7.1999					44.00	+4.76%	0	0
13.2.2001					44.00	-11.64%	3 696	84
23.3.2001					44.00	+4.76%	968	22
5.4.2001					44.00	+10.00%	5 280	120
23.4.1997	52.00	-0.47%	4 992	96	44.00	-6.27%	3 186	72
9.7.1997	36.73	+4.97%	441	12	44.00	+3.63%	1 596	35
3.7.1997	38.76	-4.97%	930	24	44.00	-8.08%	264	6
14.4.1997	55.00	-1.78%	5 500	100	44.10	-2.63%	2 683	58
2.3.2001					44.10	+8.88%	9 132	208
14.10.1997					44.20	-3.91%	1 591	36
17.4.1997	55.00	-1.78%	11 165	203	44.30	+4.02%	2 023	44
31.10.1997					44.50	-2.64%	1 068	24
24.9.1998					44.50	+3.24%	1 068	24
25.1.2001					44.70	+3.71%	0	0
25.6.1999					44.90	0.00%	0	0
24.6.1999					44.90	0.00%	0	0
23.6.1999					44.90	0.00%	0	0
22.6.1999					44.90	0.00%	0	0
21.6.1999					44.90	0.00%	0	0
18.6.1999					44.90	0.00%	0	0
17.6.1999					44.90	-0.66%	0	0
7.6.1999					45.00	0.00%	0	0
4.6.1999					45.00	0.00%	990	22
3.6.1999					45.00	0.00%	0	0
2.6.1999					45.00	0.00%	1 620	36
1.6.1999					45.00	0.00%	0	0
31.5.1999					45.00	-2.59%	2 704	60
10.9.1998					45.00	-10.00%	1 620	36
30.9.1998					45.00	-8.10%	1 080	24
3.2.1999					45.00	-4.25%	6 750	150
5.3.1999					45.00	+9.75%	4 671	111
7.5.1999					45.00	0.00%	0	0
6.5.1999					45.00	0.00%	0	0
5.5.1999					45.00	0.00%	2 160	48
4.5.1999					45.00	0.00%	0	0
3.5.1999					45.00	+4.40%	0	0
29.10.1997					45.00	-4.25%	540	12
7.11.1997					45.00	-8.21%	1 080	24
17.10.1997					45.00	+0.67%	540	12
17.11.1997					45.00	-2.29%	4 776	104
26.3.1998					45.00	+1.12%	2 700	60
25.3.1998					45.00	-1.11%	2 136	48
24.3.1998					45.00	-4.25%	180	4
27.4.1998					45.00	-5.57%	5 694	134
17.4.1998					45.00	-10.00%	1 620	36
6.8.1998					45.00	+9.75%	1 080	24
3.4.2001					45.00	+9.48%	0	0
13.4.2001					45.00	0.00%	4 500	100
12.4.2001					45.00	0.00%	1 080	24
11.4.2001					45.00	-7.59%	0	0
7.5.1997	44.18	-4.98%	0	0	45.00	-8.16%	2 700	60
13.5.1997	46.20	+5.00%	1 109	24	45.00	-5.26%	540	12
9.10.1997					45.00	+7.12%	896	20
8.10.1997					45.00	-3.03%	2 508	60
5.3.2001					45.10	+2.26%	0	0
26.1.2001					45.10	+0.89%	0	0
18.1.2001					45.10	-5.64%	0	0
4.9.1998					45.10	+3.44%	2 706	60
24.10.1997					45.10	+0.87%	2 706	60
23.10.1997					45.10	-7.71%	5 365	120
21.10.1997					45.10	-4.25%	7 561	168
27.3.1998					45.10	+0.22%	2 706	60
10.5.1999					45.10	+0.22%	541	12
8.6.1999					45.10	+0.22%	3 786	84
12.8.1999					45.10	+6.87%	1 082	24
9.6.1999					45.20	+0.22%	2 167	48
16.6.1999					45.20	-1.09%	181	4
16.9.1998					45.20	+3.12%	1 627	36
22.9.1998					45.20	-9.60%	2 712	60
30.3.1998					45.20	+0.22%	1 627	36
17.4.2001					45.20	+0.44%	4 601	102
19.4.2001					45.30	-1.52%	2 179	48
14.6.1999					45.30	0.00%	1 087	24
11.6.1999					45.30	0.00%	1 087	24
10.6.1999					45.30	+0.22%	1 087	24
1.4.1998					45.40	+5.48%	7 110	156
26.2.1999					45.50	+3.40%	273	6
14.12.1999					45.50	-9.54%	5 460	120
6.3.2001					45.50	+0.88%	2 730	60
30.3.2001					45.60	0.00%	0	0
29.3.2001					45.60	-9.88%	6 566	144
25.4.1997	52.00	0.00%	10 400	200	45.60	+4.99%	3 804	80
7.3.2001					45.70	+0.43%	3 839	84
15.6.1999					45.70	+0.88%	0	0
2.7.1999					46.00	0.00%	184	4
1.7.1999					46.00	0.00%	3 128	68
30.6.1999					46.00	0.00%	1 472	32
29.6.1999					46.00	0.00%	0	0
28.6.1999					46.00	+2.44%	15 230	336
19.5.1999					46.00	0.00%	1 656	36
18.5.1999					46.00	0.00%	5 520	120
17.5.1999					46.00	0.00%	9 200	200
14.5.1999					46.00	0.00%	2 392	52
13.5.1999					46.00	0.00%	1 656	36
12.5.1999					46.00	0.00%	0	0
11.5.1999					46.00	+1.99%	552	12
21.7.1999					46.00	-0.43%	0	0
12.3.1999					46.00	+4.54%	0	0
22.4.1998					46.00	-6.36%	1 830	40
16.10.1997					46.00	+5.67%	2 682	60
13.10.1997					46.00	+6.72%	2 208	48
18.4.2001					46.00	+1.76%	8 970	195
19.1.2001					46.00	+1.99%	2 760	60
7.10.1997					46.00	+0.93%	4 656	108
15.4.1997	55.00	0.00%	0	0	46.00	-0.54%	2 760	60
29.1.2001					46.10	+2.21%	2 210	48
20.5.1999					46.10	+0.21%	553	12
25.5.1999					46.10	-0.43%	6 095	132
7.7.1999					46.20	+0.43%	1 109	24
28.5.1999					46.20	-0.21%	2 772	60
20.7.1999					46.20	-0.21%	1 109	24
8.9.1998					46.20	+1.83%	1 661	36
20.4.2001					46.20	+1.98%	0	0
19.7.1999					46.30	-0.64%	1 111	24
27.5.1999					46.30	0.00%	0	0
26.5.1999					46.30	+0.43%	3 887	84
24.5.1999					46.30	0.00%	0	0
21.5.1999					46.30	+0.43%	0	0
8.7.1999					46.30	+0.21%	1 111	24
31.1.2001					46.50	-1.06%	0	0
16.7.1999					46.60	0.00%	0	0
15.7.1999					46.60	-6.80%	0	0
6.4.2001					46.70	+6.13%	560	12
30.1.2001					47.00	+1.95%	564	12
21.4.1998					47.00	+8.60%	18 768	384
23.3.1998					47.00	0.00%	5 640	120
20.3.1998					47.00	+1.44%	564	12
19.3.1998					47.00	-2.40%	1 668	36
18.3.1998					47.00	-5.06%	6 646	140
27.10.1997					47.00	+4.21%	1 128	24
30.10.1997					47.00	+1.57%	2 560	56
13.11.1997					47.00	+9.30%	940	20
19.11.1997					47.00		1 128	24
10.12.1997					47.00	-7.04%	3 912	84
8.2.1999					47.00	+9.30%	13 204	284
2.2.1999					47.00	-7.84%	7 050	150
29.1.1999					47.00	-2.08%	7 050	150
3.11.1997					47.00	+5.61%	329	7
4.7.1997	38.76	0.00%	0	0	47.00	-1.20%	4 956	114
1.7.1997	42.93	-4.98%	0	0	47.00	-4.08%	564	12
28.9.1998					47.10	+2.47%	7 084	144
11.12.1997					47.10	+1.13%	14 130	300
1.2.2001					47.10	+1.29%	471	10
25.4.2001					47.10	0.00%	1 130	24
24.4.2001					47.10	0.00%	7 196	140
23.4.2001					47.10	+1.94%	1 130	24
13.11.2000					47.20	-7.26%	2 454	52
12.5.1997	44.00	0.00%	0	0	47.50	-3.06%	570	12
29.4.1997	52.00	0.00%	0	0	47.50	-3.61%	2 850	60
11.4.1997	56.00	0.00%	0	0	47.50	+0.42%	760	16
7.12.1999					47.60	-4.99%	476	10
16.2.2000					47.70	-0.62%	2 862	60
14.2.2000					47.70	-11.66%	0	0
17.1.2001					47.80	+9.88%	0	0
10.4.1997	56.00	-0.08%	7 392	132	47.90	-7.25%	1 703	36
11.7.1997	34.90	-4.98%	838	24	48.00		3 287	73
26.3.2001					48.00	+9.09%	0	0
15.2.2000					48.00	+0.62%	5 670	120
17.2.2000					48.00	+0.62%	0	0
21.2.2000					48.00	-2.04%	1 152	24
20.11.1997					48.00	+2.12%	7 200	150
13.3.1998					48.00	-4.95%	1 248	26
1.10.1998					48.00	+6.66%	1 152	24
2.9.1998					48.00	-4.15%	4 133	98
31.8.1998					48.00	-2.04%	1 728	36
27.8.1998					48.00	-2.04%	2 304	48
24.8.1998					48.00	-1.03%	2 304	48
20.8.1998					48.00	0.00%	5 568	116
19.8.1998					48.00	-4.00%	2 496	52
28.1.1999					48.00	-8.57%	14 918	300
23.2.2000					48.10	-0.82%	2 309	48
2.3.2000					48.20	-0.41%	6 386	132
24.2.2000					48.30	+0.41%	4 052	84
13.7.1999					48.30	0.00%	0	0
12.7.1999					48.30	0.00%	0	0
9.7.1999					48.30	+4.31%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›