ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 192.60 | -0.72% | 23 112 | 120 | 190.00 | -5.00% | 12 760 | 70 | ||||||
| 28.2.1996 | 186.00 | +0.54% | 22 320 | 120 | 186.00 | +4.00% | 41 652 | 224 | ||||||
| 17.9.1996 | 200.00 | -4.76% | 24 000 | 120 | 210.00 | -3.00% | 30 960 | 150 | ||||||
| 27.8.1996 | 230.00 | -4.16% | 27 600 | 120 | 264.00 | -1.00% | 26 400 | 100 | ||||||
| 23.7.1996 | 266.00 | -3.97% | 31 920 | 120 | 265.00 | -4.00% | 25 500 | 96 | ||||||
| 1.11.1996 | 145.00 | -3.33% | 17 400 | 120 | 141.00 | -1.85% | 8 027 | 58 | ||||||
| 31.10.1996 | 150.00 | -0.79% | 18 000 | 120 | 141.00 | -2.82% | 6 486 | 46 | ||||||
| 21.2.1997 | 85.00 | -0.58% | 10 200 | 120 | 86.00 | -9.47% | 10 320 | 120 | ||||||
| 1.4.1997 | 68.40 | -5.00% | 8 208 | 120 | 62.50 | +0.16% | 3 000 | 48 | ||||||
| 25.9.1996 | 181.00 | -4.73% | 22 082 | 122 | 180.10 | -1.89% | 12 785 | 72 | ||||||
| 19.6.1996 | 260.00 | -0.76% | 32 240 | 124 | 265.00 | 0.00% | 61 326 | 235 | ||||||
| 12.9.1996 | 204.00 | -2.85% | 25 500 | 125 | 220.00 | +8.00% | 35 164 | 162 | ||||||
| 14.8.1996 | 245.00 | -4.66% | 31 115 | 127 | +6.00% | 0 | 0 | |||||||
| 26.3.1997 | 77.00 | 0.00% | 9 856 | 128 | -6.21% | 0 | ||||||||
| 10.9.1996 | 211.00 | -4.09% | 27 219 | 129 | 196.20 | +1.00% | 2 354 | 12 | ||||||
| 30.9.1996 | 181.45 | -5.00% | 23 589 | 130 | 180.10 | +1.73% | 35 331 | 200 | ||||||
| 2.10.1996 | 163.77 | -4.99% | 21 290 | 130 | +2.18% | 0 | 0 | |||||||
| 9.8.1995 | 216.00 | +1.88% | 28 080 | 130 | +10.00% | 0 | 0 | |||||||
| 5.9.1995 | 264.00 | -0.75% | 34 320 | 130 | +4.00% | 0 | 0 | |||||||
| 10.4.1997 | 56.00 | -0.08% | 7 392 | 132 | 47.90 | -7.25% | 1 703 | 36 | ||||||
| 5.2.1996 | 227.00 | +4.60% | 30 645 | 135 | 217.00 | -10.00% | 37 758 | 174 | ||||||
| 24.5.1995 | 175.00 | +115.00% | 23 625 | 135 | 166.00 | -4.00% | 13 404 | 84 | ||||||
| 19.4.1996 | 228.00 | -0.86% | 31 008 | 136 | 228.00 | -3.00% | 30 488 | 136 | ||||||
| 3.5.1996 | 210.00 | -0.94% | 28 770 | 137 | 210.00 | +4.00% | 18 738 | 91 | ||||||
| 1.2.1996 | 207.00 | -2.81% | 28 566 | 138 | 231.50 | +10.00% | 3 010 | 13 | ||||||
| 26.9.1996 | 188.00 | +3.86% | 25 944 | 138 | 170.00 | -6.09% | 12 005 | 72 | ||||||
| 12.4.1996 | 235.00 | 0.00% | 32 665 | 139 | 237.00 | -3.00% | 14 220 | 60 | ||||||
| 9.2.1996 | 210.00 | +2.94% | 29 400 | 140 | 210.00 | -2.00% | 15 752 | 76 | ||||||
| 1.7.1996 | 260.00 | -0.76% | 36 400 | 140 | 260.00 | -2.00% | 9 204 | 36 | ||||||
| 19.12.1996 | 77.17 | -4.99% | 10 804 | 140 | -8.86% | 0 | ||||||||
| 12.1.1996 | 208.00 | -4.58% | 29 120 | 140 | 0.00% | 0 | 0 | |||||||
| 27.8.1997 | 54.86 | +4.99% | 7 735 | 141 | +9.35% | 0 | ||||||||
| 6.4.1995 | 100.00 | +392.00% | 14 200 | 142 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 215.00 | -0.46% | 30 745 | 143 | +5.00% | 0 | 0 | |||||||
| 22.11.1996 | 103.00 | 0.00% | 14 729 | 143 | 93.70 | +3.42% | 7 871 | 84 | ||||||
| 4.7.1996 | 260.00 | -0.76% | 37 440 | 144 | 265.00 | 0.00% | 53 350 | 206 | ||||||
| 30.8.1995 | 266.00 | +4.72% | 38 304 | 144 | 215.00 | 0.00% | 15 480 | 72 | ||||||
| 11.8.1995 | 218.00 | 0.00% | 31 392 | 144 | 196.50 | -5.00% | 4 716 | 24 | ||||||
| 7.3.1995 | 235.00 | -485.00% | 33 840 | 144 | ||||||||||
| 27.4.1995 | 143.32 | +499.00% | 20 638 | 144 | 130.00 | 0.00% | 4 160 | 32 | ||||||
| 3.5.1995 | 165.37 | +499.00% | 24 475 | 148 | +10.00% | 0 | 0 | |||||||
| 21.4.1995 | 128.00 | +281.00% | 19 200 | 150 | 125.00 | -2.00% | 26 950 | 232 | ||||||
| 1.12.1995 | 340.00 | 0.00% | 51 000 | 150 | 310.00 | 0.00% | 26 660 | 86 | ||||||
| 30.4.1996 | 220.00 | 0.00% | 33 000 | 150 | 210.00 | 0.00% | 14 878 | 72 | ||||||
| 17.4.1996 | 230.00 | -2.12% | 34 500 | 150 | 212.00 | -10.00% | 37 806 | 178 | ||||||
| 9.4.1996 | 260.00 | 0.00% | 39 000 | 150 | 255.00 | +1.00% | 90 215 | 359 | ||||||
| 25.9.1997 | 56.43 | -4.98% | 8 465 | 150 | -6.15% | 0 | ||||||||
| 24.9.1997 | 59.39 | -4.99% | 8 909 | 150 | 0.00% | 0 | ||||||||
| 2.5.1996 | 212.00 | -3.63% | 32 012 | 151 | 198.00 | -4.00% | 396 | 2 | ||||||
| 23.2.1996 | 190.00 | -1.34% | 29 070 | 153 | 190.00 | +1.00% | 19 564 | 106 | ||||||
| 27.6.1995 | 142.00 | 0.00% | 22 152 | 156 | 137.00 | +5.00% | 13 680 | 96 | ||||||
| 13.3.1996 | 187.42 | +4.99% | 29 987 | 160 | 175.00 | +3.00% | 9 100 | 52 | ||||||
| 16.9.1996 | 210.00 | +2.94% | 33 600 | 160 | -8.00% | 0 | 0 | |||||||
| 30.7.1996 | 275.00 | 0.00% | 44 000 | 160 | 265.00 | +1.00% | 8 410 | 32 | ||||||
| 24.9.1996 | 190.00 | -2.56% | 30 400 | 160 | 200.00 | -3.55% | 9 050 | 50 | ||||||
| 20.9.1996 | 200.00 | -4.76% | 32 000 | 160 | 195.00 | -3.00% | 36 768 | 190 | ||||||
| 18.4.1996 | 230.00 | 0.00% | 37 260 | 162 | 233.00 | +9.00% | 9 236 | 40 | ||||||
| 11.9.1995 | 256.00 | +1.18% | 41 472 | 162 | 233.00 | -8.00% | 16 776 | 72 | ||||||
| 28.1.1997 | 87.17 | -4.99% | 14 470 | 166 | 95.00 | +0.47% | 9 938 | 106 | ||||||
| 30.11.1995 | 340.00 | +1.49% | 56 780 | 167 | 306.00 | -9.00% | 7 434 | 24 | ||||||
| 6.12.1995 | 292.00 | -4.88% | 49 056 | 168 | 0.00% | 0 | 0 | |||||||
| 5.11.1996 | 137.75 | -5.00% | 23 142 | 168 | 141.00 | -5.90% | 3 384 | 24 | ||||||
| 22.4.1996 | 230.00 | +0.87% | 38 640 | 168 | 230.00 | +3.00% | 5 520 | 24 | ||||||
| 24.7.1996 | 264.00 | -0.75% | 44 352 | 168 | 265.00 | 0.00% | 19 080 | 72 | ||||||
| 19.7.1995 | 168.68 | +4.99% | 28 844 | 171 | 145.00 | +4.00% | 10 440 | 72 | ||||||
| 3.10.1995 | 280.00 | +4.86% | 48 160 | 172 | 266.50 | +5.00% | 6 396 | 24 | ||||||
| 7.11.1996 | 132.00 | +0.76% | 22 836 | 173 | 135.00 | -3.07% | 13 803 | 101 | ||||||
| 19.3.1996 | 215.00 | +4.87% | 37 625 | 175 | 192.50 | +6.00% | 16 170 | 84 | ||||||
| 14.2.1996 | 197.00 | +1.54% | 34 672 | 176 | 178.10 | -9.00% | 21 202 | 120 | ||||||
| 10.4.1995 | 105.00 | 0.00% | 18 690 | 178 | 100.00 | -1.00% | 2 400 | 24 | ||||||
| 17.1.1996 | 221.00 | +4.73% | 39 559 | 179 | 204.00 | -3.00% | 36 438 | 171 | ||||||
| 25.7.1995 | 179.00 | +0.56% | 32 041 | 179 | 154.50 | -6.00% | 9 270 | 60 | ||||||
| 10.8.1995 | 218.00 | +0.92% | 39 240 | 180 | +1.00% | 0 | 0 | |||||||
| 4.8.1995 | 212.00 | +4.43% | 38 160 | 180 | 171.50 | -2.00% | 20 580 | 120 | ||||||
| 22.8.1995 | 216.00 | +0.93% | 38 880 | 180 | 212.50 | -2.00% | 16 674 | 84 | ||||||
| 1.6.1995 | 155.00 | -1.27% | 27 900 | 180 | +2.00% | 0 | 0 | |||||||
| 25.6.1996 | 260.00 | -1.51% | 46 800 | 180 | 260.00 | 0.00% | 10 400 | 40 | ||||||
| 17.6.1996 | 260.00 | 0.00% | 46 800 | 180 | 265.00 | -2.00% | 21 510 | 84 | ||||||
| 14.4.1995 | 115.00 | +332.00% | 20 930 | 182 | +1.00% | 0 | 0 | |||||||
| 15.1.1996 | 206.00 | -0.96% | 37 904 | 184 | 242.50 | +10.00% | 2 910 | 12 | ||||||
| 29.3.1996 | 245.00 | -0.40% | 45 080 | 184 | 240.00 | -9.00% | 29 218 | 128 | ||||||
| 14.6.1996 | 260.00 | -0.76% | 48 360 | 186 | 260.00 | +5.00% | 21 840 | 84 | ||||||
| 22.5.1995 | 175.00 | 0.00% | 32 550 | 186 | 155.50 | +1.00% | 5 598 | 36 | ||||||
| 4.7.1995 | 145.00 | -2.02% | 27 260 | 188 | 139.00 | -2.00% | 556 | 4 | ||||||
| 29.11.1995 | 335.00 | +1.20% | 63 650 | 190 | 350.00 | +5.00% | 28 512 | 84 | ||||||
| 31.7.1996 | 272.00 | -1.09% | 51 680 | 190 | 260.10 | 0.00% | 59 706 | 228 | ||||||
| 11.7.1996 | 260.00 | -1.51% | 49 400 | 190 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 194.20 | +2.21% | 36 898 | 190 | 190.00 | +3.00% | 19 380 | 102 | ||||||
| 23.12.1996 | 69.92 | -5.00% | 13 425 | 192 | 67.90 | +4.46% | 2 444 | 36 | ||||||
| 26.6.1997 | 47.55 | -4.99% | 9 130 | 192 | 50.00 | -0.20% | 10 672 | 198 | ||||||
| 26.6.1995 | 142.00 | -2.06% | 27 264 | 192 | 137.00 | -3.00% | 10 432 | 77 | ||||||
| 16.1.1996 | 211.00 | +2.42% | 40 723 | 193 | -10.00% | 0 | 0 | |||||||
| 19.11.1996 | 100.10 | -0.50% | 19 319 | 193 | 95.10 | -1.04% | 380 | 4 | ||||||
| 4.9.1995 | 266.00 | 0.00% | 52 934 | 199 | 258.00 | -41.00% | 38 546 | 151 | ||||||
| 12.6.1995 | 150.00 | +2.73% | 30 000 | 200 | -2.00% | 0 | 0 | |||||||
| 20.12.1996 | 73.60 | -4.62% | 14 720 | 200 | 65.00 | -9.72% | 2 340 | 36 | ||||||
| 3.2.1997 | 100.00 | +1.52% | 20 000 | 200 | 80.40 | -3.13% | 724 | 9 | ||||||
| 25.4.1997 | 52.00 | 0.00% | 10 400 | 200 | 45.60 | +4.99% | 3 804 | 80 | ||||||
| 28.8.1997 | 55.00 | +0.25% | 11 000 | 200 | +12.30% | 0 | ||||||||
| 16.4.1997 | 56.00 | +1.81% | 11 200 | 200 | 42.10 | -3.91% | 4 243 | 96 | ||||||
| 18.3.1997 | 77.00 | -1.28% | 15 400 | 200 | 78.00 | +0.02% | 10 272 | 144 | ||||||
| 13.3.1997 | 78.00 | 0.00% | 15 600 | 200 | 68.60 | -8.19% | 1 646 | 24 | ||||||
| 12.3.1996 | 178.50 | +5.00% | 35 700 | 200 | 170.50 | +8.00% | 26 423 | 156 | ||||||
| 26.1.1996 | 235.00 | -4.85% | 47 000 | 200 | -4.00% | 0 | 0 | |||||||
| 5.6.1996 | 270.00 | -0.73% | 54 000 | 200 | 262.10 | 0.00% | 27 610 | 106 | ||||||
| 12.6.1996 | 263.00 | -0.37% | 52 600 | 200 | 265.00 | +4.00% | 26 167 | 100 | ||||||
| 11.6.1996 | 264.00 | -0.37% | 52 800 | 200 | 260.10 | -3.00% | 35 268 | 140 | ||||||
| 25.11.1996 | 105.00 | +1.94% | 21 210 | 202 | 100.50 | +7.25% | 1 910 | 19 | ||||||
| 17.4.1997 | 55.00 | -1.78% | 11 165 | 203 | 44.30 | +4.02% | 2 023 | 44 | ||||||
| 7.9.1995 | 251.00 | 0.00% | 51 204 | 204 | 254.00 | 0.00% | 20 000 | 78 | ||||||
| 17.8.1995 | 215.00 | -0.92% | 43 860 | 204 | 215.00 | +4.00% | 13 753 | 65 | ||||||
| 20.9.1995 | 261.00 | +0.77% | 53 244 | 204 | ||||||||||
| 28.4.1995 | 150.00 | +466.00% | 30 600 | 204 | +5.00% | 0 | 0 | |||||||
| 23.11.1995 | 359.00 | -0.82% | 73 595 | 205 | 360.00 | -3.00% | 68 566 | 192 | ||||||
| 24.4.1995 | 130.00 | +156.00% | 27 560 | 212 | +2.00% | 0 | 0 | |||||||
| 6.11.1996 | 131.00 | -4.90% | 27 772 | 212 | 141.00 | 0.00% | 10 152 | 72 | ||||||
| 4.3.1996 | 180.00 | -1.09% | 38 160 | 212 | 171.10 | -3.00% | 16 352 | 96 | ||||||
| 14.12.1995 | 280.00 | 0.00% | 60 480 | 216 | 255.50 | +2.00% | 20 802 | 84 | ||||||
| 21.8.1995 | 214.00 | 0.00% | 46 224 | 216 | 203.50 | -5.00% | 2 442 | 12 | ||||||
| 29.2.1996 | 184.40 | -0.86% | 40 015 | 217 | 169.00 | -9.00% | 20 280 | 120 | ||||||
| 7.12.1995 | 280.00 | -4.10% | 61 040 | 218 | 0.00% | 0 | 0 | |||||||
| 20.3.1997 | 73.15 | -5.00% | 16 093 | 220 | -1.84% | 0 | ||||||||
| 13.2.1996 | 194.00 | -2.75% | 43 456 | 224 | -3.00% | 0 | 0 | |||||||
| 15.11.1996 | 105.90 | -4.99% | 24 039 | 227 | 102.00 | -0.29% | 6 528 | 64 | ||||||
| 29.5.1995 | 165.00 | -294.00% | 37 620 | 228 | 165.00 | +1.00% | 22 087 | 133 | ||||||
| 26.7.1995 | 180.00 | +0.55% | 41 400 | 230 | 158.50 | +3.00% | 19 020 | 120 | ||||||
| 21.3.1996 | 236.00 | +4.88% | 54 280 | 230 | 230.50 | +9.00% | 39 150 | 170 | ||||||
| 12.7.1996 | 260.00 | 0.00% | 60 840 | 234 | 262.50 | -1.00% | 24 413 | 93 | ||||||
| 25.1.1996 | 247.00 | +4.66% | 59 280 | 240 | 264.00 | +8.00% | 22 956 | 88 | ||||||
| 19.5.1995 | 175.00 | +40.00% | 42 000 | 240 | 153.50 | -2.00% | 35 919 | 234 | ||||||
| 30.6.1995 | 148.00 | +0.68% | 35 520 | 240 | 132.00 | +3.00% | 1 584 | 12 | ||||||
| 27.9.1995 | 264.00 | 0.00% | 63 360 | 240 | 258.00 | -3.00% | 11 600 | 46 | ||||||
| 29.10.1996 | 144.00 | -4.00% | 34 848 | 242 | 145.00 | 0.00% | 4 205 | 29 | ||||||
| 10.6.1996 | 265.00 | 0.00% | 64 660 | 244 | +2.00% | 0 | 0 | |||||||
| 8.12.1995 | 280.00 | 0.00% | 68 320 | 244 | 270.50 | -10.00% | 10 838 | 40 | ||||||
| 31.5.1996 | 268.00 | +4.68% | 66 464 | 248 | 275.00 | -9.00% | 82 413 | 301 | ||||||
| 2.4.1996 | 263.00 | +4.78% | 65 224 | 248 | 207.00 | 0.00% | 22 356 | 108 | ||||||
| 16.5.1996 | 185.00 | -2.63% | 46 250 | 250 | 185.00 | +1.00% | 10 800 | 60 | ||||||
| 20.5.1996 | 175.00 | -2.77% | 43 750 | 250 | 175.00 | -4.00% | 25 025 | 143 | ||||||
| 27.12.1996 | 70.00 | +0.11% | 17 500 | 250 | +0.10% | 0 | ||||||||
| 16.5.1995 | 165.00 | +3.00% | 41 250 | 250 | +4.00% | 0 | 0 | |||||||
| 15.9.1995 | 259.00 | +0.38% | 65 268 | 252 | 246.50 | 0.00% | 8 874 | 36 | ||||||
| 26.5.1995 | 170.00 | 0.00% | 43 180 | 254 | 165.00 | +2.00% | 3 960 | 24 | ||||||
| 8.8.1995 | 212.00 | -0.93% | 54 060 | 255 | 186.50 | -1.00% | 15 666 | 84 | ||||||
| 1.9.1995 | 266.00 | -4.65% | 68 096 | 256 | +102.00% | 0 | 0 | |||||||
| 18.5.1995 | 174.30 | +500.00% | 44 621 | 256 | 170.00 | -2.00% | 24 360 | 156 | ||||||
| 21.2.1996 | 194.00 | 0.00% | 49 858 | 257 | 191.00 | +10.00% | 5 157 | 27 | ||||||
| 28.4.1997 | 52.00 | 0.00% | 13 468 | 259 | 43.30 | +3.66% | 11 039 | 224 | ||||||
| 2.8.1996 | 259.00 | -4.77% | 67 340 | 260 | 263.50 | 0.00% | 19 182 | 72 | ||||||
| 29.6.1995 | 147.00 | +1.37% | 39 249 | 267 | 128.00 | -7.00% | 3 072 | 24 | ||||||
| 28.3.1997 | 72.00 | -1.57% | 19 440 | 270 | 65.00 | -6.72% | 2 246 | 36 | ||||||
| 27.11.1995 | 326.00 | -4.95% | 88 672 | 272 | 360.00 | 0.00% | 34 774 | 97 | ||||||
| 24.8.1995 | 225.00 | +2.27% | 61 425 | 273 | 212.50 | -1.00% | 12 750 | 60 | ||||||
| 7.8.1995 | 214.00 | +0.94% | 58 636 | 274 | +10.00% | 0 | 0 | |||||||
| 18.6.1996 | 262.00 | +0.76% | 72 312 | 276 | 261.00 | +2.00% | 15 660 | 60 | ||||||
| 18.8.1995 | 214.00 | -0.46% | 59 278 | 277 | 214.50 | +1.00% | 15 348 | 72 | ||||||
| 4.6.1996 | 272.00 | 0.00% | 75 888 | 279 | 260.00 | -3.00% | 21 596 | 83 | ||||||
| 23.9.1997 | 62.51 | -4.98% | 17 503 | 280 | 0.00% | 0 | ||||||||
| 22.11.1995 | 362.00 | -4.73% | 101 722 | 281 | 372.00 | +6.00% | 59 505 | 161 | ||||||
| 23.10.1995 | 449.00 | -0.88% | 126 169 | 281 | ||||||||||
| 27.7.1995 | 182.00 | +1.11% | 51 324 | 282 | +8.00% | 0 | 0 | |||||||
| 28.7.1995 | 185.00 | +1.64% | 52 540 | 284 | 162.50 | -5.00% | 3 900 | 24 | ||||||
| 31.8.1995 | 279.00 | +4.88% | 79 794 | 286 | 214.00 | 0.00% | 2 568 | 12 | ||||||
| 6.5.1996 | 205.00 | -2.38% | 58 630 | 286 | 199.00 | -4.00% | 33 692 | 171 | ||||||
| 3.4.1996 | 263.00 | 0.00% | 75 481 | 287 | 227.00 | +10.00% | 19 068 | 84 | ||||||
| 22.9.1995 | 264.00 | 0.00% | 76 032 | 288 | 258.00 | 0.00% | 31 926 | 125 | ||||||
| 16.2.1996 | 198.40 | -0.80% | 57 734 | 291 | 192.00 | -2.00% | 14 250 | 75 | ||||||
| 13.9.1995 | 258.00 | 0.00% | 76 884 | 298 | +6.00% | 0 | 0 | |||||||
| 24.7.1995 | 178.00 | +0.56% | 53 044 | 298 | 165.00 | +7.00% | 7 920 | 48 | ||||||
| 23.5.1995 | 173.00 | -114.00% | 51 900 | 300 | 165.00 | +7.00% | 9 950 | 60 | ||||||
| 20.4.1995 | 124.50 | +280.00% | 37 350 | 300 | 118.00 | -10.00% | 2 832 | 24 | ||||||
| 7.3.1996 | 177.00 | -1.61% | 53 100 | 300 | 180.00 | +1.00% | 44 804 | 254 | ||||||
| 18.1.1996 | 210.00 | -4.97% | 63 420 | 302 | 208.50 | -2.00% | 10 008 | 48 | ||||||
| 25.8.1995 | 231.00 | +2.66% | 71 379 | 309 | 209.00 | -2.00% | 12 540 | 60 | ||||||
| 17.11.1995 | 417.00 | -4.79% | 133 440 | 320 | 400.00 | -5.00% | 20 040 | 50 | ||||||
| 23.6.1995 | 145.00 | -3.33% | 46 690 | 322 | 132.50 | 0.00% | 4 325 | 31 | ||||||
| 30.1.1997 | 96.09 | +4.99% | 31 325 | 326 | 85.00 | 1 020 | 12 | |||||||
| 3.6.1996 | 272.00 | +1.49% | 88 944 | 327 | 269.50 | -2.00% | 77 592 | 289 | ||||||
| 27.10.1995 | 425.00 | -1.16% | 141 525 | 333 | 440.00 | +5.00% | 284 340 | 676 | ||||||
| 14.9.1995 | 258.00 | 0.00% | 86 688 | 336 | 245.50 | -3.00% | 36 334 | 148 | ||||||
| 18.9.1995 | 259.00 | 0.00% | 87 024 | 336 | 255.00 | +4.00% | 12 276 | 48 | ||||||
| 16.8.1995 | 217.00 | +0.93% | 72 912 | 336 | 202.50 | -4.00% | 2 430 | 12 | ||||||
| 20.7.1995 | 173.00 | +2.56% | 58 647 | 339 | 152.00 | +5.00% | 5 472 | 36 | ||||||
| 2.11.1995 | 441.00 | +5.00% | 149 940 | 340 | 435.00 | +1.00% | 214 431 | 532 | ||||||
| 5.3.1996 | 179.90 | -0.05% | 61 166 | 340 | 180.00 | +1.00% | 19 332 | 112 | ||||||
| 13.6.1995 | 152.00 | +1.33% | 51 984 | 342 | 143.00 | +3.00% | 15 696 | 112 | ||||||
| 11.4.1996 | 235.00 | -4.85% | 82 250 | 350 | 246.00 | -4.00% | 40 248 | 164 | ||||||
| 1.4.1996 | 251.00 | +2.44% | 88 603 | 353 | 207.00 | -9.00% | 17 388 | 84 | ||||||
| 3.7.1995 | 148.00 | 0.00% | 52 984 | 358 | 142.00 | +8.00% | 41 748 | 294 | ||||||
| 25.4.1995 | 130.00 | 0.00% | 46 670 | 359 | +7.00% | 0 | 0 | |||||||
| 6.6.1996 | 265.00 | -1.85% | 95 400 | 360 | 268.00 | +1.00% | 37 824 | 144 | ||||||
| 5.4.1995 | 96.22 | -499.00% | 35 601 | 370 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 205.00 | +4.59% | 76 260 | 372 | 190.00 | -4.00% | 5 472 | 30 | ||||||
| 20.3.1996 | 225.00 | +4.65% | 85 050 | 378 | 211.00 | +10.00% | 10 972 | 52 | ||||||
| 24.3.1995 | 145.00 | +66.00% | 56 405 | 389 | ||||||||||
| 29.8.1995 | 254.00 | +4.95% | 98 806 | 389 | 214.00 | +3.00% | 12 840 | 60 | ||||||
| 25.5.1995 | 170.00 | -285.00% | 66 640 | 392 | 162.50 | +2.00% | 1 625 | 10 | ||||||
| 31.1.1997 | 98.50 | +2.50% | 38 612 | 392 | 83.00 | -2.35% | 4 316 | 52 | ||||||
| 12.9.1997 | 83.90 | -0.94% | 33 141 | 395 | 85.00 | -0.15% | 11 390 | 134 | ||||||
| 11.9.1997 | 84.70 | -0.68% | 33 457 | 395 | 86.00 | +6.50% | 103 526 | 1 216 | ||||||
| ||||||||||||||
