ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.2005					401.00	+8.37%	12 030	30
4.4.2006					363.00	+8.35%	2 541	7
4.11.1996	145.00	0.00%	5 075	35	150.00	+8.28%	7 643	51
14.3.2006					336.30	+8.27%	0	0
20.11.2006					303.00	+8.21%	30 300	100
25.4.2002					83.40	+8.17%	0	0
10.8.1998					0.00	+8.16%	0	0
24.11.1998					55.00	+8.11%	79 860	1 452
27.11.1998					58.00	+8.10%	58	1
28.12.1999					60.00	+8.10%	120 840	2 280
22.4.2003					190.30	+8.06%	0	0
21.3.2000					55.10	+8.03%	0	0
5.12.2001					66.00	+8.01%	3 960	60
6.8.2008					330.00	+8.01%	30 575	93
19.5.1998					27.00	+8.00%	1 242	46
12.9.1996	204.00	-2.85%	25 500	125	220.00	+8.00%	35 164	162
19.10.1995	449.00	-4.87%	748 034	1 666	485.00	+8.00%	58 880	124
12.3.1996	178.50	+5.00%	35 700	200	170.50	+8.00%	26 423	156
25.1.1996	247.00	+4.66%	59 280	240	264.00	+8.00%	22 956	88
23.8.1995	220.00	+1.85%	247 500	1 125	215.00	+8.00%	5 554	26
27.7.1995	182.00	+1.11%	51 324	282		+8.00%	0	0
14.7.1995	151.00	+2.02%	7 248	48	148.00	+8.00%	12 432	84
3.7.1995	148.00	0.00%	52 984	358	142.00	+8.00%	41 748	294
6.6.2000					68.00	+7.93%	0	0
3.5.2005					340.00	+7.93%	64 280	192
5.8.1998					0.00	+7.92%	0	0
30.1.2003					140.50	+7.91%	4 777	34
21.9.1998					50.00	+7.89%	3 750	75
25.9.1998					0.00	+7.86%	0	0
21.4.2000					62.00	+7.82%	0	0
11.2.2003					140.20	+7.76%	0	0
18.5.1998					25.00	+7.75%	600	24
11.12.2001					85.20	+7.71%	17 213	218
18.5.2010					333.90	+7.71%	1 670	5
7.7.1998					0.00	+7.69%	0	0
14.6.2000					80.00	+7.67%	263 910	3 300
22.10.1997					49.00	+7.66%	8 141	168
3.12.2001					61.10	+7.57%	0	0
2.1.2003					110.00	+7.52%	0	0
9.10.1998					56.00	+7.52%	3 360	60
18.9.1998					0.00	+7.51%	0	0
17.8.2006					350.00	+7.49%	81 900	234
2.12.1997					56.00	+7.39%	14 024	256
30.4.1997	49.40	-5.00%	2 865	58	51.00	+7.36%	1 224	24
21.2.2003					130.00	+7.34%	2 600	20
3.7.1998					39.00	+7.26%	3 276	84
28.1.2004					298.20	+7.26%	15 506	52
25.11.1996	105.00	+1.94%	21 210	202	100.50	+7.25%	1 910	19
10.2.1997	86.10	-4.59%	6 113	71	122.00	+7.21%	1 441	12
5.5.1997	46.93	-5.00%	0	0	53.00	+7.21%	8 917	168
3.2.2000					58.00	+7.20%	0	0
15.11.2007					346.90	+7.20%	6 938	20
21.1.2010					343.00	+7.19%	1 715	5
1.6.2005					375.00	+7.14%	91 125	243
29.4.2005					300.00	+7.14%	0	0
23.2.2007					300.00	+7.14%	0	0
9.10.1997					45.00	+7.12%	896	20
15.12.2003					259.50	+7.09%	28 026	108
23.4.1998					49.00	+7.08%	2 254	46
1.9.1997	60.63	+4.98%	0	0	75.50	+7.06%	906	12
27.5.1996	222.00	+4.71%	0	0	260.00	+7.00%	30 486	120
24.7.1995	178.00	+0.56%	53 044	298	165.00	+7.00%	7 920	48
1.8.1995	185.00	+0.54%	17 760	96	178.00	+7.00%	712	4
14.6.1995	152.00	0.00%	3 648	24		+7.00%	0	0
23.5.1995	173.00	-114.00%	51 900	300	165.00	+7.00%	9 950	60
25.4.1995	130.00	0.00%	46 670	359		+7.00%	0	0
7.2.1996	210.00	-4.54%	17 850	85	219.00	+7.00%	1 752	8
19.1.1996	205.00	-2.38%	19 680	96	210.00	+7.00%	35 041	157
31.10.1995	400.00	-4.76%	196 800	492	391.00	+7.00%	118 158	287
10.10.1995	355.00	+4.71%	280 805	791	326.00	+7.00%	22 848	72
7.5.2002					75.00	+6.99%	9 000	120
24.7.1997	34.90	0.00%	0	0		+6.96%	0
10.8.2011					352.90	+6.94%	24 589	70
12.2.2004					278.00	+6.92%	0	0
9.4.1998					56.00	+6.90%	19 502	354
12.8.1999					45.10	+6.87%	1 082	24
9.12.2003					255.00	+6.82%	9 600	40
13.9.2004					298.00	+6.81%	154 284	525
30.1.1998					0.00	+6.76%	0	0
23.3.2006					330.10	+6.75%	7 922	24
11.4.2008					306.00	+6.73%	8 262	27
14.9.2000					80.80	+6.73%	4 525	56
13.10.1997					46.00	+6.72%	2 208	48
1.10.1998					48.00	+6.66%	1 152	24
2.12.2003					268.80	+6.66%	0	0
12.1.2004					271.10	+6.64%	0	0
4.10.2007					295.30	+6.60%	0	0
4.10.1999					53.30	+6.60%	0	0
21.7.2004					275.00	+6.58%	3 575	13
18.4.1997	55.00	0.00%	0	0	49.00	+6.56%	245	5
31.12.1997						+6.55%	0
3.4.2000					65.00	+6.55%	8 206	130
2.9.2003					319.00	+6.51%	8 613	27
11.9.1997	84.70	-0.68%	33 457	395	86.00	+6.50%	103 526	1 216
25.2.2005					296.00	+6.47%	0	0
9.6.2010					330.00	+6.45%	6 600	20
30.12.1996	70.00	0.00%	0	0		+6.41%	0
10.9.1997	85.28	+4.99%	9 381	110	80.00	+6.37%	56 032	701
31.8.2000					65.20	+6.36%	0	0
16.1.1997	93.78	+4.99%	7 971	85	82.00	+6.26%	15 076	190
13.10.2008					340.00	+6.25%	17 000	50
22.3.2000					58.50	+6.17%	20 353	348
13.6.2000					74.30	+6.14%	0	0
6.4.2001					46.70	+6.13%	560	12
25.5.2000					78.40	+6.08%	16 907	216
26.2.2001					42.00	+6.06%	31 794	757
28.12.2009					349.90	+6.03%	17 495	50
27.5.2005					334.00	+6.03%	16 700	50
14.8.2003					332.00	+6.03%	0	0
9.11.2005					353.30	+6.03%	0	0
27.3.1997	73.15	-5.00%	0	0		+6.02%	0
28.5.1996	233.00	+4.95%	0	0	243.00	+6.00%	37 953	141
25.4.1996	220.00	-2.22%	18 480	84	221.20	+6.00%	6 502	30
13.9.1996	204.00	0.00%	0	0	230.00	+6.00%	32 898	143
14.8.1996	245.00	-4.66%	31 115	127		+6.00%	0	0
13.9.1995	258.00	0.00%	76 884	298		+6.00%	0	0
18.10.1995	472.00	+4.88%	864 704	1 832	448.00	+6.00%	90 910	206
17.10.1995	450.00	+4.89%	713 700	1 586	426.00	+6.00%	75 120	180
22.11.1995	362.00	-4.73%	101 722	281	372.00	+6.00%	59 505	161
19.3.1996	215.00	+4.87%	37 625	175	192.50	+6.00%	16 170	84
17.5.1995	166.00	+60.00%	69 720	420	160.00	+6.00%	21 920	137
29.4.2010					333.90	+6.00%	6 678	20
19.6.2001					74.30	+5.99%	1 783	24
3.4.1998					0.00	+5.98%	0	0
29.6.1998					33.20	+5.96%	2 326	70
27.9.2007					293.50	+5.95%	0	0
26.2.2003					143.00	+5.92%	3 435	24
16.1.2003					122.00	+5.90%	0	0
15.1.1997	89.32	+4.99%	0	0		+5.90%	0
7.12.2011					357.00	+5.90%	53 550	150
13.8.2008					354.70	+5.88%	17 735	50
14.9.2005					400.00	+5.87%	29 000	80
29.1.2003					130.20	+5.85%	0	0
6.4.2004					266.70	+5.83%	0	0
18.7.2006					286.90	+5.82%	0	0
29.9.2004					309.50	+5.81%	25 411	86
29.11.1996	100.00	+0.25%	3 300	33	93.70	+5.80%	2 717	29
4.3.2005					313.10	+5.77%	0	0
2.5.2001					66.00	+5.76%	13 002	197
10.1.1997	77.17	+4.99%	0	0	74.00	+5.71%	888	12
15.12.2004					309.00	+5.71%	15 450	50
12.3.2007					299.00	+5.69%	7 176	24
2.8.2005					409.00	+5.68%	24 540	60
14.1.2005					290.60	+5.67%	0	0
10.4.2008					286.70	+5.67%	0	0
16.10.1997					46.00	+5.67%	2 682	60
3.11.1997					47.00	+5.61%	329	7
5.1.2001					39.50	+5.61%	474	12
19.8.2003					358.00	+5.60%	21 480	60
14.3.2000					55.00	+5.56%	3 960	72
1.4.1998					45.40	+5.48%	7 110	156
24.10.2005					351.20	+5.46%	0	0
27.3.2001					50.60	+5.41%	19 127	378
3.5.2000					60.50	+5.40%	0	0
30.3.1999					39.00	+5.40%	468	12
7.3.2005					330.00	+5.39%	24 420	74
6.2.1998					60.00	+5.36%	8 549	148
11.12.1996	104.95	-4.99%	0	0	106.00	+5.36%	424	4
26.1.1998					43.30	+5.35%	2 078	48
13.3.2003					165.20	+5.35%	0	0
24.4.2003					211.00	+5.34%	0	0
12.6.2003					221.20	+5.33%	0	0
23.8.1999					55.80	+5.28%	0	0
14.9.1999					60.00	+5.26%	1 440	24
10.11.1998					54.00	+5.26%	2 592	48
4.11.1998					52.00	+5.26%	520	10
31.7.2001					80.10	+5.25%	6 248	78
23.4.2003					200.30	+5.25%	0	0
29.6.2004					261.00	+5.24%	0	0
10.1.2002					60.30	+5.23%	0	0
19.1.2005					290.00	+5.22%	0	0
23.12.2003					285.00	+5.20%	4 845	17
2.7.2003					232.90	+5.19%	0	0
9.9.2005					385.00	+5.19%	0	0
16.6.2006					315.70	+5.19%	0	0
26.2.1997	76.72	-4.99%	8 286	108		+5.19%	0
15.9.1998					38.00	+5.18%	5 260	120
21.2.2006					325.00	+5.17%	0	0
4.8.1998					0.00	+5.14%	0	0
19.6.1998					34.00	+5.13%	1 224	36
16.3.2000					53.20	+5.13%	1 277	24
23.11.2006					350.00	+5.10%	90 350	261
18.10.2004					299.00	+5.09%	29 900	100
12.5.2003					205.00	+5.07%	0	0
4.2.2005					317.30	+5.06%	0	0
9.5.2000					60.10	+5.06%	1 442	24
8.12.1999					50.00	+5.04%	2 300	46
3.3.2004					280.10	+5.02%	0	0
2.8.2007					284.80	+5.01%	0	0
20.6.2006					315.00	+5.00%	0	0
11.10.2005					378.00	+5.00%	0	0
22.10.2003					300.00	+5.00%	27 560	92
2.5.2005					315.00	+5.00%	0	0
24.5.2005					315.00	+5.00%	0	0
21.9.2004					325.50	+5.00%	0	0
31.3.2008					315.00	+5.00%	0	0
25.4.2008					315.00	+5.00%	0	0
3.12.1998					63.00	+5.00%	0	0
27.1.1999					52.50	+5.00%	10 723	209
8.8.1996	270.00	0.00%	17 280	64	266.50	+5.00%	18 655	70
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›