ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1995 | 45.26 | +498.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
10.1.2011 | 94.00 | +28.06% | 29 235 | 325 | ||||||||||
24.1.2011 | 126.00 | +26.00% | 64 500 | 550 | ||||||||||
10.6.1998 | 0.00 | +24.93% | 0 | 0 | ||||||||||
14.1.2011 | 138.00 | +20.00% | 41 400 | 300 | ||||||||||
7.1.2011 | 73.40 | +19.93% | 0 | 0 | ||||||||||
23.3.2010 | 277.00 | +19.91% | 1 385 | 5 | ||||||||||
21.1.2009 | 313.00 | +19.87% | 6 260 | 20 | ||||||||||
12.1.2011 | 115.00 | +19.79% | 23 230 | 202 | ||||||||||
13.11.2009 | 311.00 | +19.61% | 3 110 | 10 | ||||||||||
11.11.2010 | 238.00 | +18.40% | 476 | 2 | ||||||||||
21.12.2010 | 94.50 | +18.12% | 52 889 | 602 | ||||||||||
10.2.2011 | 135.00 | +16.37% | 45 877 | 375 | ||||||||||
14.2.2001 | 93.00 | +15.52% | 4 278 | 46 | ||||||||||
12.8.2002 | 349.60 | +14.62% | 34 960 | 100 | ||||||||||
11.4.2005 | 560.00 | +14.12% | 21 990 | 41 | ||||||||||
29.5.2009 | 279.00 | +13.87% | 15 066 | 54 | ||||||||||
16.12.2010 | 79.00 | +12.85% | 4 345 | 55 | ||||||||||
27.5.2002 | 303.80 | +12.51% | 29 676 | 100 | ||||||||||
30.5.1996 | 122.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
|