UNIPETROL, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIPETROL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.2001 | 57.85 | -0.94% | 3 509 | 60 | 57.20 | -0.34% | 147 382 | 2 560 | ||||||
| 1.11.2012 | 168.00 | -0.01% | 17 976 | 107 | 167.00 | 0.00% | 15 531 | 93 | ||||||
| 10.1.2003 | 34.79 | +0.14% | 7 672 | 222 | 34.10 | -2.57% | 146 467 | 4 254 | ||||||
| 6.11.2012 | 169.41 | +0.83% | 59 947 | 357 | 167.10 | +0.06% | 3 342 | 20 | ||||||
| 29.10.2012 | 170.20 | -0.23% | 75 338 | 448 | 167.90 | -1.24% | 161 311 | 960 | ||||||
| 8.11.2012 | 168.99 | 0.00% | 139 551 | 830 | 166.50 | -0.72% | 9 680 | 58 | ||||||
| 23.6.2000 | 52.45 | +0.57% | 45 084 | 867 | 52.80 | +2.12% | 127 733 | 2 426 | ||||||
| 18.6.2001 | 57.24 | -0.36% | 53 049 | 922 | 57.80 | -0.51% | 125 877 | 2 170 | ||||||
| 15.10.2012 | 171.50 | +0.68% | 175 644 | 1 025 | 170.00 | +0.06% | 42 500 | 250 | ||||||
| 27.12.2002 | 33.63 | +0.12% | 39 100 | 1 150 | 33.20 | -0.89% | 354 134 | 10 595 | ||||||
| 3.12.2012 | 169.00 | -0.59% | 195 871 | 1 159 | 165.90 | -1.25% | 16 027 | 96 | ||||||
| 2.1.2012 | 170.01 | -0.58% | 231 659 | 1 347 | 170.00 | 0.00% | 89 409 | 527 | ||||||
| 24.7.2000 | 55.04 | -0.32% | 77 305 | 1 400 | 54.60 | +0.18% | 150 005 | 2 742 | ||||||
| 8.12.2000 | 63.80 | +0.39% | 92 055 | 1 450 | 62.80 | +0.31% | 187 017 | 2 970 | ||||||
| 22.8.2012 | 168.80 | +1.08% | 260 288 | 1 557 | 167.00 | -1.47% | 43 276 | 258 | ||||||
| 7.11.2012 | 168.99 | -0.25% | 265 503 | 1 581 | 167.70 | 0.00% | 0 | 0 | ||||||
| 19.10.2012 | 170.30 | -0.87% | 277 249 | 1 628 | 169.50 | +0.24% | 69 940 | 410 | ||||||
| 19.4.2001 | 62.15 | +0.45% | 101 398 | 1 657 | 61.10 | +0.65% | 287 644 | 4 701 | ||||||
| 14.7.2011 | 175.00 | -0.06% | 304 694 | 1 743 | 175.00 | 0.00% | 175 350 | 1 000 | ||||||
| 28.8.2012 | 168.25 | +0.21% | 305 470 | 1 817 | 165.60 | +0.36% | 50 724 | 307 | ||||||
| 2.11.2012 | 169.90 | +1.13% | 389 841 | 2 304 | 166.20 | -0.48% | 14 167 | 85 | ||||||
| 22.10.2012 | 169.50 | -0.47% | 447 489 | 2 637 | 170.10 | +0.35% | 73 652 | 433 | ||||||
| 22.12.1997 | 99.40 | +1.42% | 272 654 | 2 743 | 97.10 | -0.12% | 502 819 | 5 056 | ||||||
| 12.11.2012 | 168.00 | 0.00% | 467 376 | 2 782 | 166.60 | -0.83% | 33 320 | 200 | ||||||
| 7.1.1998 | 96.50 | -0.51% | 274 058 | 2 812 | 97.00 | -0.49% | 1 466 089 | 15 109 | ||||||
| 19.11.1997 | 111.00 | -0.09% | 391 386 | 3 526 | 109.20 | 428 217 | 3 845 | |||||||
| 22.4.2011 | 186.50 | -0.21% | 689 524 | 3 720 | 183.00 | -0.92% | 374 007 | 2 036 | ||||||
| 16.10.2012 | 170.40 | -0.64% | 649 138 | 3 780 | 171.80 | +1.06% | 13 180 | 77 | ||||||
| 17.8.2011 | 173.00 | 0.00% | 658 106 | 3 818 | 171.30 | -0.41% | 158 024 | 920 | ||||||
| 23.12.1997 | 100.00 | +0.60% | 390 100 | 3 901 | 97.30 | -1.92% | 1 082 417 | 11 098 | ||||||
| 28.11.2012 | 170.25 | +0.15% | 675 354 | 4 000 | 169.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2012 | 173.00 | +0.12% | 699 249 | 4 053 | 172.00 | +1.47% | 207 960 | 1 210 | ||||||
| 14.2.2012 | 169.00 | -0.18% | 710 151 | 4 186 | 168.60 | -0.71% | 104 164 | 617 | ||||||
| 27.8.2012 | 167.90 | +0.30% | 704 061 | 4 205 | 165.00 | -0.60% | 71 395 | 432 | ||||||
| 28.11.2011 | 170.97 | -0.31% | 721 868 | 4 212 | 170.50 | +0.89% | 150 536 | 885 | ||||||
| 10.10.2012 | 173.90 | +1.10% | 746 129 | 4 301 | 172.00 | 0.00% | 63 877 | 372 | ||||||
| 26.9.1997 | 124.10 | -1.35% | 546 785 | 4 406 | 124.20 | +0.43% | 270 640 | 2 173 | ||||||
| 13.12.2012 | 169.00 | 0.00% | 746 447 | 4 436 | 166.10 | -0.54% | 90 935 | 546 | ||||||
| 28.8.2001 | 51.40 | -0.67% | 237 910 | 4 581 | 50.40 | -1.94% | 168 127 | 3 231 | ||||||
| 6.4.2012 | 172.50 | +0.29% | 822 764 | 4 790 | 170.50 | +0.06% | 356 162 | 2 087 | ||||||
| 22.1.1998 | 91.27 | -1.83% | 442 337 | 4 856 | 91.60 | -0.78% | 411 101 | 4 523 | ||||||
| 24.2.1998 | 88.50 | -1.66% | 432 611 | 4 884 | 88.00 | -0.52% | 333 708 | 3 755 | ||||||
| 18.2.1998 | 85.80 | -0.80% | 431 495 | 4 985 | 84.90 | -1.58% | 715 554 | 8 338 | ||||||
| 20.4.2012 | 171.00 | -1.27% | 889 448 | 5 181 | 169.90 | -1.22% | 169 905 | 1 000 | ||||||
| 6.2.2012 | 173.10 | -1.09% | 906 627 | 5 233 | 172.80 | -0.63% | 49 113 | 284 | ||||||
| 28.12.2001 | 45.04 | -0.11% | 246 664 | 5 425 | 46.80 | +1.51% | 650 164 | 14 069 | ||||||
| 18.11.1997 | 111.10 | -0.80% | 614 938 | 5 491 | 111.80 | +0.26% | 432 572 | 3 884 | ||||||
| 15.11.1999 | 51.67 | -0.80% | 300 735 | 5 770 | 51.20 | +0.19% | 193 402 | 3 761 | ||||||
| 14.9.2011 | 177.00 | 0.00% | 1 022 466 | 5 779 | 177.00 | 0.00% | 106 315 | 600 | ||||||
| 15.12.1997 | 96.50 | -0.50% | 562 209 | 5 826 | 95.80 | +0.84% | 294 994 | 3 026 | ||||||
| 10.12.2012 | 169.00 | +1.20% | 1 045 581 | 6 212 | 167.50 | -0.30% | 126 494 | 756 | ||||||
| 23.8.2012 | 167.95 | -0.50% | 1 040 333 | 6 242 | 166.00 | -0.60% | 161 250 | 965 | ||||||
| 21.1.1998 | 92.98 | +2.17% | 587 262 | 6 316 | 91.50 | -0.90% | 754 896 | 8 240 | ||||||
| 15.9.2011 | 177.50 | +0.28% | 1 184 271 | 6 671 | 176.50 | -0.28% | 151 563 | 855 | ||||||
| 17.9.2002 | 31.87 | +0.31% | 214 940 | 6 750 | 31.90 | +0.31% | 771 646 | 24 700 | ||||||
| 7.8.2012 | 169.50 | -0.29% | 1 150 548 | 6 823 | 169.00 | +1.20% | 7 436 | 44 | ||||||
| 22.3.2012 | 173.90 | +0.52% | 1 194 816 | 6 882 | 170.40 | -0.87% | 14 996 | 88 | ||||||
| 28.2.2012 | 169.00 | 0.00% | 1 163 176 | 6 900 | 168.30 | +0.12% | 186 045 | 1 105 | ||||||
| 29.4.1998 | 91.00 | +0.56% | 641 004 | 7 044 | 90.10 | +0.92% | 290 390 | 3 220 | ||||||
| 24.11.1997 | 110.00 | -0.18% | 805 530 | 7 323 | 108.20 | +0.72% | 353 994 | 3 250 | ||||||
| ||||||||||||||
