SD34 KUP14 6,95/15, ST.DLUHOP. 6,95/16, KUPON Č.14, 2001 - 2015, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SD34 KUP14 6,95/15 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.2009 | 100.00 | 0.00% | 8 986 350 | 15 000 | ||||||||||
20.5.2011 | 100.00 | 0.00% | 7 792 557 | 12 272 | ||||||||||
17.6.2011 | 100.00 | 0.00% | 5 998 789 | 9 358 | ||||||||||
28.11.2011 | 100.00 | 0.00% | 3 040 856 | 4 679 | ||||||||||
25.11.2011 | 100.00 | 0.00% | 3 040 531 | 4 679 | ||||||||||
15.12.2011 | 100.00 | 0.00% | 965 355 | 1 500 | ||||||||||
26.8.2010 | 100.00 | 0.00% | 937 208 | 1 500 | ||||||||||
27.11.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|