Erste Group Bank AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERSTE GROUP BANK A | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2012 | 600.00 | -1.28% | 137 298 | 229 | ||||||||||
| 28.12.2012 | 607.00 | -0.33% | 87 083 629 | 143 509 | 607.80 | -0.41% | 1 768 592 | 2 907 | ||||||
| 27.12.2012 | 609.00 | +3.12% | 155 371 430 | 258 599 | 610.30 | +3.16% | 3 023 823 | 4 981 | ||||||
| 21.12.2012 | 590.60 | -2.22% | 555 138 197 | 937 662 | 591.60 | -1.73% | 10 240 631 | 17 180 | ||||||
| 20.12.2012 | 604.00 | -2.15% | 120 252 785 | 198 561 | 602.00 | -1.87% | 5 685 863 | 9 444 | ||||||
| 19.12.2012 | 617.30 | +1.03% | 174 527 749 | 282 739 | 613.50 | +0.25% | 9 814 958 | 15 937 | ||||||
| 18.12.2012 | 611.00 | +4.46% | 202 349 015 | 335 293 | 612.00 | +4.62% | 12 612 253 | 20 879 | ||||||
| 17.12.2012 | 584.90 | +0.34% | 70 069 669 | 120 445 | 585.00 | +0.69% | 3 565 703 | 6 120 | ||||||
| 14.12.2012 | 582.90 | +0.80% | 111 221 038 | 191 283 | 581.00 | +1.04% | 5 043 686 | 8 697 | ||||||
| 13.12.2012 | 578.30 | +0.66% | 104 259 716 | 180 721 | 575.00 | +0.52% | 3 296 206 | 5 734 | ||||||
| 12.12.2012 | 574.50 | +1.88% | 127 582 556 | 222 747 | 572.00 | +1.06% | 4 569 247 | 7 994 | ||||||
| 11.12.2012 | 563.90 | +1.09% | 110 328 012 | 196 850 | 566.00 | +1.47% | 4 330 991 | 7 736 | ||||||
| 10.12.2012 | 557.80 | -1.19% | 99 143 793 | 179 456 | 557.80 | -0.92% | 6 767 436 | 12 255 | ||||||
| 7.12.2012 | 564.50 | -0.02% | 90 517 178 | 160 562 | 563.00 | -0.04% | 1 278 481 | 2 267 | ||||||
| 6.12.2012 | 564.60 | +0.82% | 100 327 728 | 176 946 | 563.20 | +0.93% | 1 571 001 | 2 767 | ||||||
| 5.12.2012 | 560.00 | +0.54% | 73 200 400 | 130 715 | 558.00 | +0.36% | 4 237 775 | 7 499 | ||||||
| 4.12.2012 | 557.00 | -2.01% | 90 637 268 | 162 724 | 556.00 | -0.86% | 7 809 995 | 14 023 | ||||||
| 3.12.2012 | 568.40 | -0.28% | 95 014 312 | 167 161 | 560.80 | -0.83% | 12 238 937 | 21 401 | ||||||
| 30.11.2012 | 570.00 | +2.24% | 133 531 620 | 234 266 | 565.50 | +2.26% | 4 771 225 | 8 458 | ||||||
| 29.11.2012 | 557.50 | +4.52% | 145 926 247 | 263 859 | 553.00 | +2.86% | 6 963 115 | 12 641 | ||||||
| 28.11.2012 | 533.40 | -3.39% | 138 169 389 | 257 549 | 537.60 | -3.24% | 6 885 110 | 12 754 | ||||||
| 27.11.2012 | 552.10 | +2.62% | 183 157 702 | 331 541 | 555.60 | +3.43% | 7 267 010 | 13 174 | ||||||
| 26.11.2012 | 538.00 | +0.84% | 34 093 592 | 63 562 | 537.20 | +0.60% | 3 172 750 | 5 917 | ||||||
| 23.11.2012 | 533.50 | +1.81% | 95 581 513 | 180 309 | 534.00 | +1.71% | 6 068 198 | 11 502 | ||||||
| 22.11.2012 | 524.00 | +0.10% | 32 688 102 | 62 532 | 525.00 | +0.57% | 2 857 827 | 5 474 | ||||||
| 21.11.2012 | 523.50 | -0.48% | 109 165 474 | 208 895 | 522.00 | -0.53% | 2 095 444 | 4 012 | ||||||
| 20.11.2012 | 526.00 | -0.17% | 183 485 616 | 348 542 | 524.80 | -0.21% | 5 105 947 | 9 696 | ||||||
| 19.11.2012 | 526.90 | +1.33% | 62 283 018 | 119 003 | 525.90 | +1.21% | 3 656 231 | 6 980 | ||||||
| 16.11.2012 | 520.00 | +0.29% | 126 527 396 | 242 666 | 519.60 | +0.68% | 5 892 616 | 11 308 | ||||||
| 15.11.2012 | 518.50 | -0.10% | 86 301 297 | 167 186 | 516.10 | +0.37% | 2 309 970 | 4 480 | ||||||
| 14.11.2012 | 519.00 | +1.21% | 37 801 721 | 72 962 | 514.20 | +1.12% | 7 216 699 | 14 005 | ||||||
| 13.11.2012 | 512.80 | -1.06% | 76 464 007 | 149 099 | 508.50 | -2.10% | 6 027 544 | 11 776 | ||||||
| 12.11.2012 | 518.30 | +1.17% | 96 107 840 | 186 461 | 519.40 | +1.45% | 4 381 471 | 8 512 | ||||||
| 9.11.2012 | 512.30 | -0.52% | 182 510 066 | 359 095 | 512.00 | -0.78% | 6 962 701 | 13 741 | ||||||
| 8.11.2012 | 515.00 | 0.00% | 136 049 284 | 265 562 | 516.00 | +1.34% | 7 855 324 | 15 387 | ||||||
| 7.11.2012 | 515.00 | +1.28% | 255 971 910 | 493 820 | 509.20 | -0.10% | 18 718 119 | 36 200 | ||||||
| 6.11.2012 | 508.50 | +1.27% | 128 320 207 | 252 929 | 509.70 | +1.94% | 9 879 086 | 19 498 | ||||||
| 5.11.2012 | 502.10 | +1.58% | 277 019 418 | 554 159 | 500.00 | +1.03% | 23 347 716 | 46 731 | ||||||
| 2.11.2012 | 494.30 | +1.71% | 231 630 995 | 469 323 | 494.90 | +1.85% | 13 530 026 | 27 438 | ||||||
| 1.11.2012 | 486.00 | +0.31% | 93 292 808 | 192 371 | 485.90 | +0.25% | 3 605 431 | 7 440 | ||||||
| 31.10.2012 | 484.50 | +2.54% | 288 322 157 | 597 052 | 484.70 | +2.47% | 8 086 258 | 16 757 | ||||||
| 30.10.2012 | 472.50 | +4.79% | 209 697 053 | 447 178 | 473.00 | +3.86% | 7 168 575 | 15 244 | ||||||
| 29.10.2012 | 450.90 | -1.76% | 173 372 680 | 383 647 | 455.40 | -0.48% | 6 578 252 | 14 519 | ||||||
| 26.10.2012 | 459.00 | -0.86% | 46 730 882 | 102 587 | 457.60 | -1.59% | 1 746 116 | 3 816 | ||||||
| 25.10.2012 | 463.00 | +0.22% | 57 209 748 | 123 587 | 465.00 | 0.00% | 3 112 727 | 6 716 | ||||||
| 24.10.2012 | 462.00 | +0.22% | 82 749 564 | 178 709 | 465.00 | +0.24% | 4 732 063 | 10 184 | ||||||
| 23.10.2012 | 461.00 | -2.99% | 125 593 612 | 270 225 | 463.90 | -2.75% | 5 999 090 | 12 831 | ||||||
| 22.10.2012 | 475.20 | +0.66% | 101 522 742 | 214 599 | 477.00 | +1.45% | 2 071 577 | 4 365 | ||||||
| 19.10.2012 | 472.10 | -2.56% | 127 309 731 | 267 584 | 470.20 | -2.65% | 5 094 597 | 10 730 | ||||||
| 18.10.2012 | 484.50 | +1.15% | 166 230 779 | 345 764 | 483.00 | +0.84% | 6 969 104 | 14 522 | ||||||
| 17.10.2012 | 479.00 | +1.48% | 194 432 070 | 410 170 | 479.00 | +1.29% | 9 137 568 | 19 315 | ||||||
| 16.10.2012 | 472.00 | +1.07% | 147 943 531 | 312 949 | 472.90 | +1.37% | 7 108 252 | 15 081 | ||||||
| 15.10.2012 | 467.00 | +0.86% | 81 586 327 | 175 083 | 466.50 | +1.15% | 4 549 846 | 9 773 | ||||||
| 12.10.2012 | 463.00 | +0.87% | 189 785 268 | 407 662 | 461.20 | +0.28% | 8 027 897 | 17 285 | ||||||
| 11.10.2012 | 459.00 | +2.14% | 113 979 526 | 250 362 | 459.90 | +2.31% | 3 905 870 | 8 594 | ||||||
| 10.10.2012 | 449.40 | +0.09% | 77 388 667 | 172 245 | 449.50 | +0.45% | 1 667 064 | 3 715 | ||||||
| 9.10.2012 | 449.00 | 0.00% | 101 594 225 | 227 822 | 447.50 | -0.33% | 7 634 870 | 17 127 | ||||||
| 8.10.2012 | 449.00 | -2.07% | 87 763 146 | 195 471 | 449.00 | -1.75% | 3 270 721 | 7 288 | ||||||
| 5.10.2012 | 458.50 | +2.34% | 122 790 634 | 271 336 | 457.00 | +2.56% | 8 783 139 | 19 395 | ||||||
| 4.10.2012 | 448.00 | +2.17% | 259 985 771 | 587 275 | 445.60 | +1.62% | 9 070 161 | 20 421 | ||||||
| 3.10.2012 | 438.50 | +1.32% | 51 833 866 | 119 185 | 438.50 | +1.39% | 1 654 322 | 3 797 | ||||||
| 2.10.2012 | 432.80 | -2.30% | 294 043 276 | 682 898 | 432.50 | -2.04% | 4 769 795 | 11 023 | ||||||
| 1.10.2012 | 443.00 | +1.54% | 123 140 119 | 281 335 | 441.50 | +1.15% | 1 634 911 | 3 740 | ||||||
| 27.9.2012 | 436.30 | +1.94% | 144 810 919 | 333 983 | 436.50 | +1.51% | 3 249 231 | 7 483 | ||||||
| 26.9.2012 | 428.00 | -4.23% | 156 892 693 | 362 099 | 430.00 | -4.34% | 8 860 441 | 20 408 | ||||||
| 25.9.2012 | 446.90 | +1.11% | 121 084 686 | 271 805 | 449.50 | +2.16% | 2 113 295 | 4 740 | ||||||
| 24.9.2012 | 442.00 | -0.45% | 126 874 156 | 287 552 | 440.00 | -1.63% | 2 079 251 | 4 709 | ||||||
| 21.9.2012 | 444.00 | +0.20% | 298 190 945 | 668 517 | 447.30 | +0.07% | 4 399 747 | 9 777 | ||||||
| 20.9.2012 | 443.10 | -4.19% | 233 081 909 | 518 472 | 447.00 | -3.54% | 8 537 473 | 18 885 | ||||||
| 19.9.2012 | 462.50 | +0.04% | 124 556 675 | 267 825 | 463.40 | -0.30% | 4 356 524 | 9 379 | ||||||
| 18.9.2012 | 462.30 | -0.84% | 151 628 504 | 328 615 | 464.80 | -0.15% | 8 453 503 | 18 351 | ||||||
| 17.9.2012 | 466.20 | -1.44% | 122 787 951 | 263 781 | 465.50 | -0.79% | 7 085 483 | 15 259 | ||||||
| 14.9.2012 | 473.00 | +8.41% | 378 403 178 | 818 600 | 469.20 | +7.49% | 39 692 924 | 85 749 | ||||||
| 13.9.2012 | 436.30 | -2.61% | 97 647 203 | 222 998 | 436.50 | -2.24% | 4 215 654 | 9 592 | ||||||
| 12.9.2012 | 448.00 | +2.94% | 269 278 924 | 608 009 | 446.50 | +2.64% | 9 007 396 | 20 309 | ||||||
| 11.9.2012 | 435.20 | -0.02% | 127 498 802 | 296 898 | 435.00 | +1.16% | 4 659 595 | 10 825 | ||||||
| 10.9.2012 | 435.30 | +0.42% | 158 258 498 | 364 998 | 430.00 | -0.46% | 5 749 668 | 13 297 | ||||||
| 7.9.2012 | 433.50 | +5.91% | 556 374 509 | 1 294 114 | 432.00 | +5.06% | 23 628 681 | 55 099 | ||||||
| 6.9.2012 | 409.30 | +3.62% | 153 826 500 | 380 997 | 411.20 | +4.10% | 9 907 470 | 24 478 | ||||||
| 5.9.2012 | 395.00 | +0.30% | 29 465 570 | 74 776 | 395.00 | +0.59% | 1 329 477 | 3 379 | ||||||
| 4.9.2012 | 393.80 | -0.18% | 23 952 457 | 60 512 | 392.70 | -0.83% | 4 420 495 | 11 125 | ||||||
| 3.9.2012 | 394.50 | -0.30% | 55 462 245 | 139 100 | 396.00 | 0.00% | 3 130 057 | 7 835 | ||||||
| 31.8.2012 | 395.70 | +1.98% | 67 004 775 | 171 203 | 396.00 | +1.18% | 2 832 399 | 7 260 | ||||||
| 30.8.2012 | 388.00 | -1.27% | 52 918 661 | 136 053 | 391.40 | -0.91% | 4 897 116 | 12 512 | ||||||
| 29.8.2012 | 393.00 | -0.98% | 84 908 439 | 217 173 | 395.00 | -1.23% | 3 128 378 | 7 979 | ||||||
| 28.8.2012 | 396.90 | -1.56% | 74 194 678 | 186 240 | 399.90 | -0.50% | 2 127 520 | 5 344 | ||||||
| 27.8.2012 | 403.20 | +2.70% | 77 106 048 | 192 995 | 401.90 | +1.36% | 2 834 239 | 7 120 | ||||||
| 24.8.2012 | 392.60 | -2.68% | 114 433 770 | 289 812 | 396.50 | -2.34% | 4 036 426 | 10 138 | ||||||
| 23.8.2012 | 403.40 | -0.32% | 44 847 742 | 109 923 | 406.00 | +0.25% | 2 584 151 | 6 325 | ||||||
| 22.8.2012 | 404.70 | -0.98% | 58 512 700 | 144 625 | 405.00 | -0.52% | 3 289 933 | 8 142 | ||||||
| 21.8.2012 | 408.70 | +2.69% | 69 276 085 | 170 391 | 407.10 | +2.26% | 2 551 838 | 6 281 | ||||||
| 20.8.2012 | 398.00 | -3.16% | 111 763 850 | 274 268 | 398.10 | -2.97% | 8 071 500 | 19 797 | ||||||
| 17.8.2012 | 411.00 | +2.60% | 207 146 756 | 506 986 | 410.30 | +2.83% | 9 694 127 | 23 753 | ||||||
| 16.8.2012 | 400.60 | +3.59% | 152 750 096 | 385 571 | 399.00 | +3.37% | 9 138 576 | 23 074 | ||||||
| 15.8.2012 | 386.70 | -0.08% | 29 057 352 | 75 312 | 386.00 | +0.26% | 3 256 404 | 8 458 | ||||||
| 14.8.2012 | 387.00 | +1.82% | 75 280 198 | 194 602 | 385.00 | +1.32% | 3 809 800 | 9 865 | ||||||
| 13.8.2012 | 380.10 | -0.29% | 42 072 826 | 110 002 | 380.00 | +0.58% | 1 876 150 | 4 907 | ||||||
| 10.8.2012 | 381.20 | +0.18% | 35 916 180 | 94 503 | 377.80 | -0.18% | 667 677 | 1 760 | ||||||
| 9.8.2012 | 380.50 | +1.20% | 74 211 337 | 195 125 | 378.50 | +1.12% | 2 357 515 | 6 203 | ||||||
| 8.8.2012 | 376.00 | -1.29% | 72 657 663 | 193 486 | 374.30 | -1.55% | 6 234 487 | 16 586 | ||||||
| 7.8.2012 | 380.90 | +0.71% | 109 777 609 | 288 792 | 380.20 | -0.05% | 5 681 519 | 14 933 | ||||||
| 6.8.2012 | 378.20 | +3.90% | 208 910 405 | 556 743 | 380.40 | +3.93% | 9 337 485 | 24 834 | ||||||
| 3.8.2012 | 364.00 | +1.28% | 84 396 581 | 232 754 | 366.00 | +1.10% | 4 811 493 | 13 269 | ||||||
| 2.8.2012 | 359.40 | -0.86% | 126 816 995 | 349 792 | 362.00 | -1.50% | 7 762 195 | 21 364 | ||||||
| 1.8.2012 | 362.50 | -1.33% | 142 603 527 | 393 518 | 367.50 | -0.68% | 10 902 246 | 30 115 | ||||||
| 31.7.2012 | 367.40 | -4.37% | 137 944 158 | 371 929 | 370.00 | -3.14% | 5 066 482 | 13 629 | ||||||
| 30.7.2012 | 384.20 | +2.18% | 111 366 292 | 291 536 | 382.00 | +1.65% | 4 174 408 | 10 927 | ||||||
| 27.7.2012 | 376.00 | +1.76% | 187 350 604 | 502 115 | 375.80 | +1.29% | 5 521 863 | 14 781 | ||||||
| 26.7.2012 | 369.50 | +2.44% | 139 638 262 | 379 817 | 371.00 | +2.97% | 3 335 375 | 9 077 | ||||||
| 25.7.2012 | 360.70 | +0.67% | 102 467 238 | 284 247 | 360.30 | -0.33% | 1 968 898 | 5 481 | ||||||
| 24.7.2012 | 358.30 | -0.33% | 69 141 475 | 190 811 | 361.50 | -0.06% | 3 769 773 | 10 378 | ||||||
| 23.7.2012 | 359.50 | -6.33% | 202 523 554 | 553 664 | 361.70 | -5.07% | 9 067 462 | 24 780 | ||||||
| 20.7.2012 | 383.80 | -1.08% | 173 048 049 | 447 211 | 381.00 | -0.81% | 3 385 186 | 8 775 | ||||||
| 19.7.2012 | 388.00 | +2.56% | 146 839 630 | 384 075 | 384.10 | +0.58% | 2 924 709 | 7 663 | ||||||
| 18.7.2012 | 378.30 | -2.05% | 102 181 463 | 269 502 | 381.90 | -1.06% | 3 259 080 | 8 578 | ||||||
| 17.7.2012 | 386.20 | +2.03% | 112 114 733 | 288 877 | 386.00 | +2.12% | 3 813 065 | 9 856 | ||||||
| 16.7.2012 | 378.50 | +0.29% | 49 033 295 | 129 073 | 378.00 | +0.37% | 1 296 526 | 3 418 | ||||||
| 13.7.2012 | 377.40 | +1.04% | 52 913 005 | 140 464 | 376.60 | +0.45% | 645 840 | 1 718 | ||||||
| 12.7.2012 | 373.50 | -2.51% | 88 958 292 | 237 069 | 374.90 | -1.34% | 2 083 668 | 5 559 | ||||||
| 11.7.2012 | 383.10 | +0.95% | 139 247 543 | 368 202 | 380.00 | -0.13% | 1 694 545 | 4 481 | ||||||
| 10.7.2012 | 379.50 | +0.40% | 127 224 967 | 336 068 | 380.50 | +1.06% | 3 807 685 | 10 081 | ||||||
| 9.7.2012 | 378.00 | -5.50% | 222 589 497 | 594 686 | 376.50 | -4.68% | 5 513 563 | 14 752 | ||||||
| 4.7.2012 | 400.00 | +0.78% | 42 291 392 | 107 173 | 395.00 | +0.25% | 3 399 724 | 8 635 | ||||||
| 3.7.2012 | 396.90 | +1.10% | 85 289 590 | 214 657 | 394.00 | +1.55% | 5 928 473 | 14 987 | ||||||
| 2.7.2012 | 392.60 | +3.04% | 184 498 571 | 479 123 | 388.00 | +3.47% | 9 237 430 | 23 963 | ||||||
| 29.6.2012 | 381.00 | +6.93% | 202 054 220 | 542 861 | 375.00 | +5.93% | 15 672 464 | 42 226 | ||||||
| 28.6.2012 | 356.30 | +1.42% | 77 757 518 | 217 647 | 354.00 | +0.03% | 1 543 155 | 4 326 | ||||||
| 27.6.2012 | 351.30 | +0.26% | 58 142 284 | 165 457 | 353.90 | +0.11% | 1 926 292 | 5 479 | ||||||
| 26.6.2012 | 350.40 | -0.34% | 94 134 601 | 268 006 | 353.50 | -1.37% | 3 416 778 | 9 714 | ||||||
| 25.6.2012 | 351.60 | -5.43% | 147 487 520 | 410 374 | 358.40 | -2.87% | 9 523 299 | 26 612 | ||||||
| 22.6.2012 | 371.80 | -0.56% | 73 601 056 | 199 154 | 369.00 | -0.03% | 6 386 704 | 17 226 | ||||||
| 21.6.2012 | 373.90 | +1.44% | 121 170 949 | 326 489 | 369.10 | +0.85% | 3 947 783 | 10 662 | ||||||
| 20.6.2012 | 368.60 | +0.03% | 67 265 593 | 183 327 | 366.00 | -0.41% | 3 280 236 | 8 912 | ||||||
| 19.6.2012 | 368.50 | +2.59% | 102 238 063 | 283 016 | 367.50 | +1.52% | 2 263 995 | 6 275 | ||||||
| 18.6.2012 | 359.20 | -2.42% | 260 529 769 | 707 351 | 362.00 | +0.25% | 5 193 923 | 14 116 | ||||||
| 15.6.2012 | 368.10 | +3.14% | 163 933 427 | 449 669 | 361.10 | +1.40% | 2 418 918 | 6 682 | ||||||
| 14.6.2012 | 356.90 | +0.34% | 60 213 812 | 168 818 | 356.10 | -0.53% | 2 208 584 | 6 215 | ||||||
| 13.6.2012 | 355.70 | +0.20% | 50 424 349 | 141 520 | 358.00 | +0.03% | 2 579 545 | 7 234 | ||||||
| 12.6.2012 | 355.00 | -2.37% | 92 403 877 | 258 174 | 357.90 | -2.74% | 2 527 789 | 7 052 | ||||||
| 11.6.2012 | 363.60 | -0.44% | 81 557 042 | 219 844 | 368.00 | 0.00% | 3 700 892 | 9 922 | ||||||
| 8.6.2012 | 365.20 | -1.27% | 67 119 897 | 182 811 | 368.00 | -1.34% | 2 357 130 | 6 425 | ||||||
| 7.6.2012 | 369.90 | +1.09% | 176 357 568 | 472 426 | 373.00 | +1.66% | 4 891 265 | 13 100 | ||||||
| 6.6.2012 | 365.90 | -0.84% | 97 929 240 | 265 517 | 366.90 | -0.43% | 2 284 396 | 6 197 | ||||||
| 5.6.2012 | 369.00 | +1.10% | 66 090 802 | 179 498 | 368.50 | +0.68% | 2 119 821 | 5 753 | ||||||
| 4.6.2012 | 365.00 | +2.53% | 47 430 012 | 131 722 | 366.00 | +2.55% | 2 757 267 | 7 678 | ||||||
| 1.6.2012 | 356.00 | -2.06% | 58 614 190 | 164 070 | 356.90 | -0.08% | 3 153 817 | 8 853 | ||||||
| 31.5.2012 | 363.50 | -1.73% | 75 953 233 | 209 224 | 357.20 | -2.67% | 3 035 161 | 8 357 | ||||||
| 30.5.2012 | 369.90 | -2.14% | 73 251 502 | 197 775 | 367.00 | -2.26% | 3 233 835 | 8 716 | ||||||
| 29.5.2012 | 378.00 | +2.77% | 66 028 131 | 176 388 | 375.50 | +2.32% | 2 150 817 | 5 763 | ||||||
| 28.5.2012 | 367.80 | +0.91% | 16 385 311 | 44 464 | 367.00 | +0.27% | 1 136 710 | 3 083 | ||||||
| 25.5.2012 | 364.50 | -1.22% | 19 784 417 | 53 618 | 366.00 | -0.81% | 2 206 998 | 5 947 | ||||||
| 24.5.2012 | 369.00 | -0.67% | 52 519 909 | 142 199 | 369.00 | -1.52% | 7 403 028 | 19 979 | ||||||
| 23.5.2012 | 371.50 | -0.30% | 65 417 601 | 176 185 | 374.70 | -0.11% | 3 568 897 | 9 601 | ||||||
| 22.5.2012 | 372.60 | +1.80% | 90 303 301 | 241 385 | 375.10 | +1.38% | 2 136 245 | 5 692 | ||||||
| 21.5.2012 | 366.00 | +0.83% | 92 418 804 | 250 365 | 370.00 | +1.20% | 4 826 580 | 13 082 | ||||||
| 18.5.2012 | 363.00 | +0.53% | 110 472 577 | 307 162 | 365.60 | +0.22% | 4 934 723 | 13 686 | ||||||
| 17.5.2012 | 361.10 | -4.47% | 84 681 225 | 231 334 | 364.80 | -3.36% | 4 732 366 | 12 872 | ||||||
| 16.5.2012 | 378.00 | +1.86% | 275 470 139 | 746 457 | 377.50 | +0.67% | 15 050 345 | 40 604 | ||||||
| 15.5.2012 | 371.10 | -4.60% | 212 940 257 | 561 727 | 375.00 | -4.14% | 11 049 881 | 29 128 | ||||||
| 14.5.2012 | 389.00 | -4.45% | 100 684 530 | 253 937 | 391.20 | -4.07% | 10 948 488 | 27 693 | ||||||
| 11.5.2012 | 407.10 | -1.26% | 43 083 246 | 105 928 | 407.80 | -0.54% | 1 504 149 | 3 683 | ||||||
| 10.5.2012 | 412.30 | +2.82% | 88 215 556 | 215 487 | 410.00 | +0.96% | 2 827 787 | 6 911 | ||||||
| 9.5.2012 | 401.00 | -4.52% | 162 676 207 | 394 600 | 406.10 | -3.31% | 4 173 989 | 10 130 | ||||||
| 7.5.2012 | 420.00 | +0.07% | 222 920 874 | 541 802 | 420.00 | -0.59% | 6 537 708 | 15 860 | ||||||
| 4.5.2012 | 419.70 | -0.71% | 156 439 858 | 367 263 | 422.50 | -0.40% | 4 951 763 | 11 580 | ||||||
| 3.5.2012 | 422.70 | -0.12% | 51 127 105 | 119 645 | 424.20 | +0.05% | 1 401 436 | 3 284 | ||||||
| 2.5.2012 | 423.20 | -1.12% | 84 184 569 | 194 965 | 424.00 | -0.35% | 5 282 365 | 12 279 | ||||||
| 30.4.2012 | 428.00 | +0.47% | 70 344 897 | 164 282 | 425.50 | -0.58% | 6 667 159 | 15 585 | ||||||
| 27.4.2012 | 426.00 | +0.64% | 111 265 523 | 263 047 | 428.00 | +0.71% | 4 930 880 | 11 688 | ||||||
| 26.4.2012 | 423.30 | -2.82% | 129 407 830 | 304 527 | 425.00 | -1.62% | 4 261 849 | 10 036 | ||||||
| 25.4.2012 | 435.60 | +4.96% | 172 684 901 | 402 188 | 432.00 | +2.88% | 6 404 569 | 14 952 | ||||||
| 24.4.2012 | 415.00 | +2.82% | 97 687 737 | 237 526 | 419.90 | +4.56% | 5 377 417 | 13 065 | ||||||
| 23.4.2012 | 403.60 | -0.35% | 67 768 235 | 167 522 | 401.60 | -1.08% | 3 113 332 | 7 715 | ||||||
| 20.4.2012 | 405.00 | +2.77% | 83 837 272 | 208 185 | 406.00 | +2.99% | 3 159 079 | 7 865 | ||||||
| 19.4.2012 | 394.10 | -1.20% | 129 926 368 | 326 998 | 394.20 | -0.23% | 1 764 237 | 4 444 | ||||||
| 18.4.2012 | 398.90 | +2.02% | 69 891 731 | 176 091 | 395.10 | +0.10% | 3 237 112 | 8 168 | ||||||
| 17.4.2012 | 391.00 | +1.82% | 66 488 306 | 170 591 | 394.70 | +2.25% | 3 035 668 | 7 803 | ||||||
| 16.4.2012 | 384.00 | -2.29% | 98 588 878 | 255 242 | 386.00 | -2.65% | 4 845 397 | 12 537 | ||||||
| 13.4.2012 | 393.00 | -2.26% | 107 501 277 | 267 513 | 396.50 | -2.34% | 5 290 763 | 13 118 | ||||||
| 12.4.2012 | 402.10 | +0.15% | 124 895 272 | 310 667 | 406.00 | +1.75% | 5 439 928 | 13 476 | ||||||
| 11.4.2012 | 401.50 | +5.10% | 135 775 031 | 343 595 | 399.00 | +4.07% | 7 090 558 | 18 026 | ||||||
| 10.4.2012 | 382.00 | +0.18% | 142 840 141 | 373 753 | 383.40 | +0.10% | 6 392 736 | 16 763 | ||||||
| 6.4.2012 | 381.30 | -2.41% | 72 715 012 | 187 720 | 383.00 | -3.21% | 5 024 797 | 12 923 | ||||||
| 5.4.2012 | 390.70 | -2.93% | 197 112 262 | 499 790 | 395.70 | -1.32% | 10 665 056 | 26 940 | ||||||
| 4.4.2012 | 402.50 | -4.85% | 259 445 008 | 637 570 | 401.00 | -5.56% | 13 635 315 | 33 390 | ||||||
| 3.4.2012 | 423.00 | 0.00% | 57 168 864 | 134 620 | 424.60 | -0.63% | 2 053 014 | 4 819 | ||||||
| 2.4.2012 | 423.00 | -0.94% | 95 867 764 | 226 551 | 427.30 | -1.09% | 4 580 634 | 10 770 | ||||||
| 30.3.2012 | 427.00 | +1.43% | 161 209 477 | 374 853 | 432.00 | +1.93% | 9 991 312 | 23 578 | ||||||
| 29.3.2012 | 421.00 | -5.09% | 211 694 974 | 494 214 | 423.80 | -3.90% | 7 769 097 | 18 059 | ||||||
| 28.3.2012 | 443.60 | -1.14% | 175 005 809 | 396 349 | 441.00 | -2.54% | 7 677 036 | 17 392 | ||||||
| 27.3.2012 | 448.70 | -0.40% | 84 336 852 | 185 588 | 452.50 | -0.51% | 3 535 967 | 7 752 | ||||||
| 26.3.2012 | 450.50 | -0.77% | 164 687 395 | 366 176 | 454.80 | +0.62% | 3 056 507 | 6 780 | ||||||
| 23.3.2012 | 454.00 | -0.61% | 120 527 929 | 266 867 | 452.00 | -0.40% | 3 673 019 | 8 143 | ||||||
| 22.3.2012 | 456.80 | -0.15% | 83 298 956 | 183 004 | 453.80 | -0.59% | 2 915 091 | 6 421 | ||||||
| 21.3.2012 | 457.50 | -0.57% | 115 452 469 | 250 897 | 456.50 | -0.76% | 8 419 511 | 18 248 | ||||||
| 20.3.2012 | 460.10 | -0.84% | 106 200 677 | 229 488 | 460.00 | -1.08% | 3 149 426 | 6 809 | ||||||
| 19.3.2012 | 464.00 | +1.31% | 200 873 247 | 434 090 | 465.00 | +1.80% | 12 118 322 | 26 142 | ||||||
| 16.3.2012 | 458.00 | +0.77% | 177 305 513 | 387 416 | 456.80 | +0.40% | 1 748 505 | 3 837 | ||||||
| 15.3.2012 | 454.50 | +1.04% | 72 906 036 | 160 697 | 455.00 | +0.44% | 1 931 317 | 4 250 | ||||||
| 14.3.2012 | 449.80 | -0.49% | 405 131 902 | 890 949 | 453.00 | -0.42% | 5 982 736 | 13 024 | ||||||
| ||||||||||||||
