Erste Group Bank AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERSTE GROUP BANK A | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.2009 | 331.50 | -12.72% | 231 369 450 | 671 994 | 323.10 | -16.77% | 13 006 436 | 37 861 | ||||||
17.2.2009 | 222.00 | -14.62% | 225 444 639 | 960 117 | 220.00 | -16.06% | 6 333 737 | 27 002 | ||||||
24.10.2008 | 442.10 | -15.16% | 194 229 666 | 421 856 | 445.00 | -13.89% | 3 293 051 | 7 233 | ||||||
12.11.2008 | 403.50 | -10.73% | 263 428 262 | 617 202 | 403.60 | -13.20% | 6 992 792 | 16 470 | ||||||
13.5.2009 | 480.00 | -12.73% | 491 736 706 | 969 866 | 478.50 | -12.70% | 15 635 848 | 30 967 | ||||||
17.10.2008 | 513.50 | -16.31% | 518 493 112 | 923 039 | 533.10 | -12.41% | 5 413 725 | 9 578 | ||||||
10.10.2011 | 444.00 | -13.42% | 409 437 173 | 929 394 | 451.00 | -12.03% | 23 329 332 | 51 751 | ||||||
20.3.2009 | 303.30 | -11.86% | 343 888 471 | 1 062 965 | 302.00 | -11.44% | 18 518 722 | 57 525 | ||||||
19.1.2009 | 342.50 | -11.73% | 326 596 268 | 904 765 | 346.20 | -11.23% | 14 171 341 | 39 499 | ||||||
21.11.2011 | 307.00 | -7.84% | 181 564 011 | 570 702 | 303.10 | -10.56% | 12 339 450 | 38 721 | ||||||
20.1.2009 | 307.00 | -10.36% | 463 453 532 | 1 470 233 | 311.50 | -10.02% | 16 490 621 | 51 831 | ||||||
31.10.2011 | 394.90 | -10.88% | 313 791 509 | 765 600 | 401.00 | -9.83% | 15 136 839 | 36 764 | ||||||
13.11.2008 | 348.50 | -13.63% | 279 989 321 | 751 643 | 365.40 | -9.46% | 8 497 688 | 22 578 | ||||||
27.10.2008 | 412.50 | -6.70% | 126 324 813 | 311 195 | 404.00 | -9.21% | 1 507 089 | 3 757 | ||||||
10.10.2008 | 534.50 | -22.20% | 479 960 413 | 901 264 | 590.50 | -9.15% | 400 774 | 662 | ||||||
15.10.2008 | 652.50 | -10.04% | 354 348 525 | 523 854 | 650.00 | -9.07% | 3 532 367 | 5 164 | ||||||
22.9.2011 | 444.10 | -8.34% | 257 922 686 | 568 233 | 442.00 | -8.87% | 12 087 344 | 26 657 | ||||||
6.10.2008 | 814.00 | -6.22% | 415 690 469 | 491 200 | 800.00 | -8.82% | 4 331 115 | 5 198 | ||||||
25.5.2010 | 714.30 | -8.19% | 309 722 981 | 427 044 | 714.00 | -8.11% | 6 941 123 | 9 505 | ||||||
11.11.2008 | 452.00 | -8.61% | 111 316 899 | 236 502 | 465.00 | -7.92% | 3 501 355 | 7 442 | ||||||
4.6.2010 | 677.00 | -9.37% | 1 095 603 552 | 1 582 053 | 687.00 | -7.91% | 26 600 427 | 37 960 | ||||||
5.2.2009 | 292.20 | -8.29% | 92 312 312 | 302 587 | 294.90 | -7.90% | 3 479 528 | 11 532 | ||||||
16.2.2009 | 260.00 | -6.64% | 86 412 199 | 324 748 | 262.10 | -7.78% | 5 860 556 | 21 932 | ||||||
8.8.2011 | 660.00 | -5.17% | 345 849 518 | 509 103 | 645.00 | -7.59% | 11 710 766 | 17 393 | ||||||
8.10.2008 | 704.10 | -6.95% | 769 560 867 | 1 092 125 | 694.30 | -7.54% | 6 618 968 | 9 353 | ||||||
10.2.2012 | 465.80 | -6.88% | 445 068 054 | 935 058 | 467.90 | -7.51% | 29 572 153 | 61 496 | ||||||
5.1.2012 | 326.90 | -7.58% | 285 769 086 | 854 181 | 327.50 | -7.41% | 15 653 194 | 46 435 | ||||||
15.7.2008 | 826.80 | -5.84% | 697 069 387 | 829 962 | 838.00 | -7.19% | 9 209 791 | 10 680 | ||||||
29.9.2008 | 896.30 | -6.52% | 560 245 693 | 613 644 | 899.00 | -7.11% | 10 357 769 | 11 166 | ||||||
18.8.2011 | 604.00 | -7.38% | 262 032 270 | 425 500 | 608.20 | -7.00% | 15 186 577 | 24 343 | ||||||
2.9.2009 | 704.00 | -6.38% | 449 157 518 | 627 038 | 704.00 | -6.75% | 9 522 685 | 13 198 | ||||||
12.9.2011 | 506.00 | -5.77% | 281 809 335 | 568 690 | 507.90 | -6.70% | 13 255 575 | 26 568 | ||||||
28.1.2008 | 932.70 | -8.38% | 840 726 483 | 887 301 | 946.20 | -6.50% | 8 508 619 | 8 847 | ||||||
9.10.2008 | 687.00 | -2.43% | 276 806 180 | 398 130 | 650.00 | -6.38% | 6 519 575 | 9 386 | ||||||
15.12.2008 | 375.70 | -7.00% | 318 059 880 | 817 350 | 381.00 | -6.36% | 11 334 011 | 28 735 | ||||||
7.5.2010 | 724.00 | -5.97% | 693 581 729 | 942 934 | 722.00 | -6.36% | 16 013 791 | 21 793 | ||||||
16.10.2008 | 613.60 | -5.96% | 561 647 946 | 894 329 | 608.70 | -6.35% | 4 322 332 | 6 965 | ||||||
3.10.2011 | 450.00 | -6.25% | 131 504 429 | 289 661 | 450.50 | -6.17% | 7 372 118 | 16 249 | ||||||
12.12.2011 | 310.80 | -4.66% | 118 828 160 | 376 821 | 310.00 | -5.92% | 8 228 368 | 25 887 | ||||||
22.6.2009 | 465.00 | -6.44% | 283 970 330 | 584 316 | 467.30 | -5.79% | 7 438 787 | 15 507 | ||||||
4.8.2011 | 704.50 | -5.31% | 304 938 418 | 419 049 | 699.10 | -5.78% | 7 377 951 | 10 090 | ||||||
23.9.2011 | 408.10 | -8.11% | 296 775 129 | 723 267 | 416.60 | -5.75% | 16 613 234 | 40 276 | ||||||
22.10.2008 | 525.50 | -5.84% | 141 762 808 | 263 682 | 528.00 | -5.71% | 1 798 577 | 3 355 | ||||||
6.11.2008 | 484.10 | -3.28% | 158 285 643 | 323 522 | 475.00 | -5.71% | 1 937 542 | 4 039 | ||||||
26.6.2008 | 975.50 | -2.55% | 341 941 758 | 347 979 | 961.00 | -5.71% | 3 625 635 | 3 656 | ||||||
1.11.2011 | 375.90 | -4.81% | 223 065 488 | 590 426 | 378.40 | -5.64% | 17 328 315 | 45 745 | ||||||
4.4.2012 | 402.50 | -4.85% | 259 445 008 | 637 570 | 401.00 | -5.56% | 13 635 315 | 33 390 | ||||||
22.11.2011 | 289.00 | -5.86% | 222 399 536 | 733 744 | 286.50 | -5.48% | 16 557 590 | 54 674 | ||||||
20.5.2010 | 750.20 | -7.27% | 279 375 181 | 359 743 | 759.80 | -5.47% | 6 781 797 | 8 882 | ||||||
18.2.2009 | 204.60 | -7.84% | 166 381 911 | 801 065 | 208.00 | -5.45% | 3 867 758 | 18 577 | ||||||
12.12.2008 | 404.00 | -5.05% | 142 192 501 | 352 096 | 406.90 | -5.39% | 3 937 438 | 9 623 | ||||||
11.8.2009 | 671.20 | -6.13% | 258 765 360 | 369 449 | 678.00 | -5.36% | 7 317 196 | 10 495 | ||||||
14.12.2011 | 293.60 | -4.74% | 157 037 364 | 526 705 | 292.50 | -5.34% | 9 236 319 | 30 953 | ||||||
11.2.2009 | 290.00 | -9.20% | 242 113 308 | 836 103 | 294.00 | -5.31% | 7 109 876 | 24 330 | ||||||
3.3.2008 | 923.30 | -5.01% | 559 234 554 | 593 678 | 941.50 | -5.28% | 6 825 354 | 7 165 | ||||||
22.1.2009 | 289.50 | -3.21% | 236 911 846 | 783 062 | 290.00 | -5.23% | 8 508 867 | 27 774 | ||||||
17.6.2009 | 488.00 | -3.19% | 227 711 558 | 461 713 | 484.00 | -5.19% | 12 901 308 | 26 035 | ||||||
9.9.2011 | 537.00 | -5.81% | 435 734 271 | 797 405 | 544.40 | -5.16% | 19 609 434 | 35 600 | ||||||
9.1.2012 | 312.90 | -6.32% | 219 938 064 | 687 352 | 316.80 | -5.15% | 12 189 105 | 37 940 | ||||||
12.2.2009 | 276.10 | -4.79% | 136 864 862 | 487 230 | 278.90 | -5.14% | 6 480 941 | 22 884 | ||||||
23.7.2012 | 359.50 | -6.33% | 202 523 554 | 553 664 | 361.70 | -5.07% | 9 067 462 | 24 780 | ||||||
5.5.2010 | 793.00 | -6.04% | 687 803 439 | 847 755 | 798.20 | -5.00% | 22 774 685 | 28 025 | ||||||
26.9.2008 | 958.80 | -4.79% | 439 133 883 | 457 070 | 967.90 | -4.97% | 10 871 664 | 11 096 | ||||||
19.11.2007 | 1 252.00 | -4.57% | 740 714 459 | 584 785 | 1 251.00 | -4.86% | 12 220 479 | 9 607 | ||||||
21.11.2007 | 1 202.00 | -3.84% | 570 613 761 | 469 067 | 1 195.40 | -4.85% | 7 242 168 | 5 924 | ||||||
7.1.2008 | 1 133.00 | -4.95% | 704 453 710 | 610 045 | 1 140.00 | -4.85% | 10 253 318 | 8 831 | ||||||
4.10.2011 | 421.10 | -6.42% | 110 834 134 | 260 846 | 428.90 | -4.79% | 7 148 035 | 16 752 | ||||||
29.1.2009 | 323.50 | -1.91% | 136 354 508 | 418 810 | 319.00 | -4.78% | 5 925 243 | 18 262 | ||||||
4.2.2010 | 691.00 | -5.46% | 234 306 779 | 328 660 | 696.00 | -4.75% | 11 566 138 | 16 311 | ||||||
17.10.2011 | 394.90 | -4.82% | 296 021 442 | 717 108 | 397.20 | -4.75% | 19 219 474 | 46 497 | ||||||
21.1.2008 | 1 011.00 | -4.53% | 729 823 870 | 718 690 | 1 001.50 | -4.70% | 4 662 826 | 4 545 | ||||||
1.12.2008 | 431.80 | -1.51% | 50 012 610 | 115 858 | 422.50 | -4.69% | 1 346 192 | 3 143 | ||||||
9.7.2012 | 378.00 | -5.50% | 222 589 497 | 594 686 | 376.50 | -4.68% | 5 513 563 | 14 752 | ||||||
3.8.2011 | 744.00 | -4.74% | 462 930 518 | 614 875 | 742.00 | -4.63% | 11 140 346 | 14 788 | ||||||
5.9.2011 | 558.90 | -4.12% | 156 598 600 | 278 634 | 558.00 | -4.60% | 7 581 265 | 13 332 | ||||||
10.4.2008 | 1 041.00 | -5.10% | 635 915 559 | 603 961 | 1 045.00 | -4.55% | 4 894 818 | 4 681 | ||||||
21.5.2009 | 489.00 | -3.01% | 186 604 024 | 380 430 | 485.00 | -4.53% | 6 537 301 | 13 338 | ||||||
16.9.2008 | 858.60 | -4.45% | 509 174 515 | 592 334 | 867.00 | -4.51% | 4 485 480 | 5 197 | ||||||
27.3.2009 | 379.80 | -6.34% | 328 788 194 | 844 735 | 388.20 | -4.50% | 12 727 327 | 32 138 | ||||||
20.6.2008 | 1 030.00 | -4.10% | 392 545 409 | 370 555 | 1 041.00 | -4.44% | 5 777 494 | 5 410 | ||||||
24.1.2012 | 409.40 | -3.67% | 322 873 670 | 783 745 | 405.20 | -4.43% | 14 776 111 | 35 868 | ||||||
6.3.2012 | 449.20 | -4.93% | 415 207 589 | 906 288 | 453.00 | -4.43% | 18 737 248 | 40 635 | ||||||
15.9.2008 | 898.60 | -3.80% | 571 300 089 | 642 876 | 908.00 | -4.40% | 5 353 450 | 5 922 | ||||||
9.1.2008 | 1 088.00 | -3.72% | 711 909 877 | 653 987 | 1 091.00 | -4.39% | 5 134 767 | 4 664 | ||||||
15.11.2007 | 1 299.00 | -4.97% | 811 766 938 | 618 023 | 1 310.70 | -4.34% | 19 496 141 | 14 766 | ||||||
26.9.2012 | 428.00 | -4.23% | 156 892 693 | 362 099 | 430.00 | -4.34% | 8 860 441 | 20 408 | ||||||
5.11.2008 | 500.50 | -0.50% | 212 366 202 | 415 791 | 503.80 | -4.31% | 3 755 943 | 7 254 | ||||||
2.3.2009 | 209.50 | -2.87% | 75 111 080 | 356 020 | 208.60 | -4.31% | 1 323 495 | 6 295 | ||||||
20.2.2009 | 208.50 | -3.38% | 42 386 629 | 203 214 | 212.50 | -4.28% | 2 621 354 | 12 525 | ||||||
30.1.2012 | 414.50 | -3.87% | 198 358 683 | 474 732 | 414.50 | -4.27% | 12 605 516 | 29 980 | ||||||
15.1.2008 | 1 075.00 | -4.44% | 549 520 497 | 503 511 | 1 081.00 | -4.25% | 4 590 428 | 4 189 | ||||||
13.12.2007 | 1 246.00 | -4.52% | 706 378 323 | 562 811 | 1 248.40 | -4.19% | 13 892 956 | 11 059 | ||||||
9.12.2011 | 326.00 | -5.29% | 186 262 211 | 569 308 | 329.50 | -4.19% | 9 002 573 | 27 428 | ||||||
31.7.2008 | 988.50 | -2.61% | 595 456 644 | 596 766 | 982.00 | -4.19% | 3 639 438 | 3 635 | ||||||
16.1.2008 | 1 051.00 | -2.23% | 832 438 999 | 798 406 | 1 035.80 | -4.18% | 5 877 343 | 5 619 | ||||||
23.11.2010 | 774.00 | -4.21% | 138 735 663 | 176 530 | 774.00 | -4.17% | 2 904 036 | 3 690 | ||||||
11.11.2010 | 764.00 | -3.84% | 267 147 230 | 343 816 | 768.70 | -4.14% | 6 099 798 | 7 864 | ||||||
15.5.2012 | 371.10 | -4.60% | 212 940 257 | 561 727 | 375.00 | -4.14% | 11 049 881 | 29 128 | ||||||
14.5.2012 | 389.00 | -4.45% | 100 684 530 | 253 937 | 391.20 | -4.07% | 10 948 488 | 27 693 | ||||||
20.4.2009 | 408.00 | -2.30% | 212 478 505 | 521 530 | 403.00 | -4.05% | 9 203 703 | 22 539 | ||||||
30.7.2010 | 766.50 | -5.16% | 224 304 643 | 289 793 | 773.90 | -4.05% | 7 660 378 | 9 852 | ||||||
11.5.2010 | 800.00 | -3.64% | 267 809 627 | 333 647 | 800.10 | -4.03% | 7 018 072 | 8 698 | ||||||
26.11.2009 | 708.00 | -4.47% | 279 711 629 | 387 499 | 718.00 | -4.02% | 9 120 877 | 12 580 | ||||||
6.6.2008 | 1 121.00 | -3.28% | 421 295 001 | 368 058 | 1 120.00 | -4.02% | 2 626 318 | 2 296 | ||||||
19.9.2011 | 483.70 | -6.08% | 140 393 676 | 284 085 | 487.50 | -4.02% | 7 624 605 | 15 508 | ||||||
31.1.2008 | 906.50 | -3.46% | 470 900 839 | 516 632 | 919.00 | -4.02% | 5 343 189 | 5 787 | ||||||
11.9.2008 | 940.50 | -6.23% | 438 669 218 | 455 381 | 955.20 | -4.00% | 1 396 124 | 1 435 | ||||||
7.4.2009 | 361.00 | -4.87% | 257 000 238 | 693 110 | 368.00 | -3.92% | 8 436 311 | 22 693 | ||||||
2.7.2009 | 486.00 | -2.21% | 87 641 159 | 180 740 | 482.30 | -3.92% | 2 097 972 | 4 299 | ||||||
24.7.2008 | 1 017.00 | -0.49% | 455 138 991 | 444 598 | 1 003.20 | -3.90% | 6 428 354 | 6 270 | ||||||
29.3.2012 | 421.00 | -5.09% | 211 694 974 | 494 214 | 423.80 | -3.90% | 7 769 097 | 18 059 | ||||||
17.8.2009 | 686.50 | -4.25% | 320 317 750 | 462 552 | 689.00 | -3.84% | 8 707 942 | 12 531 | ||||||
2.11.2007 | 1 454.00 | -3.71% | 1 030 598 456 | 705 252 | 1 458.20 | -3.73% | 13 568 647 | 9 266 | ||||||
14.2.2012 | 460.30 | -3.09% | 187 004 636 | 400 130 | 462.10 | -3.71% | 15 161 456 | 32 333 | ||||||
11.7.2011 | 816.00 | -3.83% | 349 667 711 | 424 664 | 818.50 | -3.71% | 8 863 100 | 10 734 | ||||||
15.11.2011 | 361.00 | -4.50% | 236 430 037 | 648 480 | 363.00 | -3.69% | 13 022 396 | 35 690 | ||||||
19.8.2011 | 581.10 | -3.79% | 329 791 156 | 569 605 | 586.00 | -3.65% | 16 932 210 | 29 156 | ||||||
13.10.2011 | 423.60 | -6.47% | 276 475 195 | 636 734 | 431.80 | -3.64% | 15 007 114 | 34 210 | ||||||
20.10.2011 | 385.00 | -2.97% | 189 319 535 | 488 905 | 385.00 | -3.63% | 14 052 800 | 36 228 | ||||||
22.4.2010 | 848.00 | -2.20% | 215 685 207 | 250 098 | 853.00 | -3.62% | 4 052 567 | 4 708 | ||||||
15.4.2009 | 426.60 | -0.91% | 243 252 608 | 560 221 | 426.00 | -3.62% | 11 347 940 | 26 204 | ||||||
20.11.2008 | 343.50 | -6.40% | 62 819 962 | 180 656 | 351.80 | -3.61% | 1 504 599 | 4 301 | ||||||
29.6.2010 | 685.90 | -2.85% | 142 544 580 | 204 755 | 687.90 | -3.60% | 3 698 956 | 5 302 | ||||||
5.9.2008 | 969.50 | -4.39% | 475 321 411 | 490 056 | 965.00 | -3.59% | 2 397 878 | 2 456 | ||||||
4.3.2008 | 900.60 | -2.46% | 368 528 633 | 401 499 | 908.00 | -3.55% | 9 886 867 | 10 726 | ||||||
20.9.2012 | 443.10 | -4.19% | 233 081 909 | 518 472 | 447.00 | -3.54% | 8 537 473 | 18 885 | ||||||
30.9.2008 | 848.00 | -5.39% | 816 228 285 | 954 311 | 867.60 | -3.49% | 6 713 151 | 7 727 | ||||||
2.8.2011 | 781.00 | -2.98% | 245 789 116 | 313 365 | 778.00 | -3.47% | 12 469 002 | 15 872 | ||||||
24.6.2008 | 999.50 | -3.80% | 297 470 275 | 293 515 | 1 015.50 | -3.46% | 3 182 860 | 3 128 | ||||||
18.11.2011 | 333.10 | -4.42% | 109 709 363 | 323 340 | 338.90 | -3.45% | 9 119 920 | 26 845 | ||||||
14.10.2011 | 414.90 | -2.05% | 308 729 849 | 742 441 | 417.00 | -3.43% | 22 166 385 | 52 904 | ||||||
4.5.2010 | 844.00 | -2.27% | 262 018 177 | 305 678 | 840.20 | -3.43% | 5 255 620 | 6 128 | ||||||
6.5.2010 | 770.00 | -2.90% | 623 239 561 | 796 149 | 771.00 | -3.41% | 14 658 096 | 18 684 | ||||||
12.3.2012 | 445.90 | -4.11% | 277 607 278 | 613 934 | 450.00 | -3.41% | 8 512 420 | 18 815 | ||||||
17.3.2008 | 896.00 | -4.36% | 762 723 891 | 852 561 | 911.00 | -3.39% | 5 108 879 | 5 661 | ||||||
4.12.2007 | 1 258.00 | -3.75% | 633 501 829 | 503 374 | 1 258.60 | -3.37% | 8 948 899 | 7 081 | ||||||
3.1.2008 | 1 223.00 | -4.68% | 458 856 913 | 370 859 | 1 232.50 | -3.37% | 6 414 016 | 5 166 | ||||||
3.12.2008 | 397.20 | -2.38% | 92 599 116 | 229 396 | 403.90 | -3.37% | 4 005 835 | 9 789 | ||||||
22.1.2010 | 741.30 | -4.47% | 530 650 675 | 710 201 | 744.20 | -3.36% | 19 649 421 | 26 295 | ||||||
17.5.2012 | 361.10 | -4.47% | 84 681 225 | 231 334 | 364.80 | -3.36% | 4 732 366 | 12 872 | ||||||
7.6.2010 | 667.90 | -1.34% | 378 753 868 | 568 844 | 664.00 | -3.35% | 14 346 914 | 21 470 | ||||||
9.8.2011 | 614.00 | -6.97% | 738 505 460 | 1 204 472 | 623.60 | -3.32% | 25 127 342 | 40 631 | ||||||
10.1.2011 | 827.80 | -3.63% | 323 267 510 | 386 926 | 832.90 | -3.31% | 9 013 813 | 10 691 | ||||||
9.5.2012 | 401.00 | -4.52% | 162 676 207 | 394 600 | 406.10 | -3.31% | 4 173 989 | 10 130 | ||||||
16.11.2011 | 348.50 | -3.46% | 231 418 009 | 659 125 | 351.00 | -3.31% | 12 953 379 | 36 733 | ||||||
1.10.2009 | 735.50 | -4.67% | 428 400 086 | 569 544 | 739.90 | -3.28% | 12 758 134 | 16 961 | ||||||
14.5.2010 | 806.00 | -3.36% | 214 853 837 | 262 958 | 810.10 | -3.25% | 4 354 586 | 5 321 | ||||||
28.11.2012 | 533.40 | -3.39% | 138 169 389 | 257 549 | 537.60 | -3.24% | 6 885 110 | 12 754 | ||||||
6.4.2012 | 381.30 | -2.41% | 72 715 012 | 187 720 | 383.00 | -3.21% | 5 024 797 | 12 923 | ||||||
19.8.2009 | 681.00 | -2.71% | 349 421 948 | 515 655 | 684.00 | -3.21% | 12 559 223 | 18 449 | ||||||
7.1.2009 | 414.00 | -3.50% | 171 031 483 | 410 313 | 410.30 | -3.19% | 3 476 853 | 8 363 | ||||||
25.1.2011 | 850.00 | -2.97% | 220 471 772 | 256 124 | 853.80 | -3.19% | 4 691 229 | 5 435 | ||||||
17.12.2008 | 360.00 | -2.70% | 160 725 336 | 438 738 | 363.10 | -3.17% | 9 289 171 | 24 873 | ||||||
2.9.2011 | 582.90 | -3.32% | 196 916 033 | 336 586 | 584.90 | -3.15% | 7 018 239 | 11 965 | ||||||
31.7.2012 | 367.40 | -4.37% | 137 944 158 | 371 929 | 370.00 | -3.14% | 5 066 482 | 13 629 | ||||||
24.2.2009 | 202.50 | -1.46% | 63 194 004 | 315 084 | 203.30 | -3.14% | 2 434 864 | 12 087 | ||||||
23.2.2010 | 719.90 | -2.99% | 160 701 514 | 221 366 | 721.10 | -3.08% | 7 705 756 | 10 613 | ||||||
19.12.2011 | 303.80 | -4.68% | 150 920 034 | 489 894 | 301.00 | -3.06% | 2 928 124 | 9 625 | ||||||
4.1.2012 | 353.70 | -3.49% | 225 495 451 | 630 871 | 353.70 | -3.02% | 10 982 943 | 30 773 | ||||||
30.9.2011 | 480.00 | -3.03% | 105 421 737 | 217 863 | 480.10 | -3.01% | 4 486 061 | 9 254 | ||||||
7.1.2011 | 859.00 | -2.39% | 389 683 593 | 453 611 | 861.40 | -3.00% | 10 706 118 | 12 376 | ||||||
8.2.2010 | 655.50 | -2.74% | 339 662 340 | 509 213 | 669.00 | -2.99% | 13 185 590 | 19 633 | ||||||
9.12.2009 | 710.20 | -3.57% | 320 091 687 | 446 722 | 712.60 | -2.97% | 5 016 519 | 7 008 | ||||||
20.8.2012 | 398.00 | -3.16% | 111 763 850 | 274 268 | 398.10 | -2.97% | 8 071 500 | 19 797 | ||||||
9.5.2008 | 1 169.00 | -3.39% | 339 614 386 | 289 557 | 1 179.00 | -2.96% | 2 563 599 | 2 164 | ||||||
9.11.2007 | 1 336.00 | -2.62% | 923 941 306 | 680 396 | 1 335.50 | -2.94% | 12 870 187 | 9 461 | ||||||
29.9.2011 | 495.00 | -2.56% | 144 478 498 | 292 569 | 495.00 | -2.94% | 15 990 835 | 32 248 | ||||||
10.9.2008 | 1 003.00 | -3.84% | 324 865 205 | 320 751 | 995.00 | -2.94% | 1 115 570 | 1 106 | ||||||
25.1.2008 | 1 018.00 | -2.77% | 605 499 237 | 582 425 | 1 012.00 | -2.92% | 7 217 488 | 6 937 | ||||||
17.12.2007 | 1 217.00 | -2.87% | 280 543 864 | 229 856 | 1 221.20 | -2.91% | 6 952 145 | 5 677 | ||||||
27.11.2007 | 1 175.00 | -3.05% | 886 775 054 | 748 712 | 1 180.60 | -2.90% | 16 078 542 | 13 558 | ||||||
27.5.2009 | 470.00 | -0.17% | 180 381 664 | 375 573 | 472.00 | -2.88% | 10 128 362 | 20 811 | ||||||
18.4.2011 | 843.00 | -2.27% | 221 805 303 | 261 306 | 842.00 | -2.88% | 5 421 985 | 6 382 | ||||||
25.6.2012 | 351.60 | -5.43% | 147 487 520 | 410 374 | 358.40 | -2.87% | 9 523 299 | 26 612 | ||||||
14.1.2009 | 370.50 | -2.50% | 121 557 706 | 323 378 | 373.00 | -2.86% | 6 212 942 | 16 435 | ||||||
8.7.2008 | 893.80 | -2.37% | 327 391 864 | 368 937 | 903.00 | -2.85% | 3 299 631 | 3 648 | ||||||
19.8.2008 | 965.20 | -2.16% | 246 787 410 | 253 499 | 975.00 | -2.80% | 3 146 108 | 3 217 | ||||||
23.2.2012 | 449.00 | -4.06% | 357 964 731 | 786 820 | 452.00 | -2.80% | 15 738 980 | 34 665 | ||||||
1.3.2011 | 911.00 | -2.86% | 108 569 331 | 118 158 | 910.00 | -2.78% | 2 208 261 | 2 398 | ||||||
18.7.2011 | 810.90 | -1.95% | 137 215 653 | 169 507 | 807.50 | -2.78% | 3 378 388 | 4 163 | ||||||
13.1.2009 | 380.00 | -3.31% | 121 554 801 | 319 674 | 384.00 | -2.78% | 4 614 744 | 12 075 | ||||||
4.1.2008 | 1 192.00 | -2.53% | 718 593 915 | 591 297 | 1 198.20 | -2.78% | 7 618 444 | 6 223 | ||||||
7.11.2011 | 368.50 | -2.23% | 99 357 208 | 268 486 | 370.50 | -2.76% | 7 642 827 | 20 486 | ||||||
23.10.2012 | 461.00 | -2.99% | 125 593 612 | 270 225 | 463.90 | -2.75% | 5 999 090 | 12 831 | ||||||
12.6.2012 | 355.00 | -2.37% | 92 403 877 | 258 174 | 357.90 | -2.74% | 2 527 789 | 7 052 | ||||||
22.8.2011 | 569.00 | -2.08% | 298 357 452 | 523 889 | 570.00 | -2.73% | 13 349 366 | 23 373 | ||||||
11.7.2008 | 883.50 | -4.03% | 433 695 023 | 483 727 | 900.00 | -2.70% | 7 752 887 | 8 521 | ||||||
29.10.2009 | 721.00 | -4.25% | 818 802 927 | 1 179 401 | 734.90 | -2.69% | 17 881 144 | 25 519 | ||||||
2.10.2009 | 695.10 | -5.49% | 610 753 059 | 855 665 | 720.00 | -2.69% | 11 874 594 | 16 549 | ||||||
31.5.2012 | 363.50 | -1.73% | 75 953 233 | 209 224 | 357.20 | -2.67% | 3 035 161 | 8 357 | ||||||
28.4.2011 | 828.00 | -3.16% | 521 451 699 | 627 359 | 834.70 | -2.66% | 14 183 814 | 17 017 | ||||||
16.4.2012 | 384.00 | -2.29% | 98 588 878 | 255 242 | 386.00 | -2.65% | 4 845 397 | 12 537 | ||||||
19.10.2012 | 472.10 | -2.56% | 127 309 731 | 267 584 | 470.20 | -2.65% | 5 094 597 | 10 730 | ||||||
8.2.2008 | 883.10 | -2.75% | 486 387 486 | 543 483 | 900.70 | -2.63% | 10 706 135 | 11 835 | ||||||
6.4.2009 | 379.50 | -5.50% | 356 126 017 | 893 981 | 383.00 | -2.59% | 15 752 796 | 39 896 | ||||||
22.7.2008 | 935.50 | -4.83% | 513 879 172 | 551 696 | 945.00 | -2.57% | 3 816 642 | 4 067 | ||||||
7.9.2010 | 723.90 | -1.91% | 118 228 569 | 162 088 | 720.00 | -2.57% | 1 986 462 | 2 731 | ||||||
28.3.2012 | 443.60 | -1.14% | 175 005 809 | 396 349 | 441.00 | -2.54% | 7 677 036 | 17 392 | ||||||
11.12.2007 | 1 304.00 | -2.18% | 548 990 407 | 415 865 | 1 303.00 | -2.51% | 5 885 827 | 4 455 | ||||||
26.8.2009 | 744.70 | -2.97% | 244 129 385 | 325 050 | 748.80 | -2.49% | 9 659 101 | 12 794 | ||||||
|