ST.DLUHOP. 3,80/15, STÁTNÍ DLUHOPIS, 3,80 %, 2005-2015, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,80/15 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2012 | 99.20 | 0.00% | 13 926 301 | 1 267 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2012 | 99.20 | 0.00% | 32 922 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2012 | 99.20 | 0.00% | 57 067 272 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2012 | 99.20 | 0.00% | 10 983 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2012 | 99.20 | 0.00% | 42 474 970 | 3 870 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2012 | 99.20 | 0.00% | 328 751 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2012 | 99.20 | 0.00% | 164 609 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2012 | 99.20 | 0.00% | 13 382 584 | 1 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2012 | 99.20 | 0.00% | 25 223 461 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2012 | 99.20 | 0.00% | 49 182 000 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2012 | 99.20 | 0.00% | 82 007 083 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2012 | 99.20 | 0.00% | 498 280 250 | 45 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2012 | 99.20 | 0.00% | 21 879 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2012 | 99.20 | 0.00% | 356 083 489 | 32 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2012 | 99.20 | 0.00% | 729 010 | 66 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2012 | 99.20 | 0.00% | 98 311 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2012 | 99.20 | 0.00% | 26 105 200 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2012 | 99.20 | 0.00% | 293 846 500 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2012 | 99.20 | 0.00% | 6 531 033 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2012 | 99.20 | 0.00% | 651 270 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2012 | 99.20 | 0.00% | 544 263 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
