ST.DLUHOP. 3,80/15, STÁTNÍ DLUHOPIS, 3,80 %, 2005-2015, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,80/15 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.2009 | 99.20 | 0.00% | 187 557 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2010 | 99.20 | 0.00% | 492 996 | 47 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2011 | 99.20 | 0.00% | 529 117 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2012 | 99.20 | 0.00% | 651 270 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2012 | 99.20 | 0.00% | 655 883 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2012 | 99.20 | 0.00% | 729 010 | 66 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2008 | 99.20 | 0.00% | 796 493 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2008 | 99.20 | 0.00% | 766 018 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2012 | 99.20 | 0.00% | 1 076 678 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2011 | 99.20 | 0.00% | 1 040 217 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2011 | 99.20 | 0.00% | 1 062 717 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2010 | 99.20 | 0.00% | 1 044 467 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2009 | 99.20 | 0.00% | 1 051 748 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2009 | 99.20 | 0.00% | 1 009 189 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2009 | 99.20 | 0.00% | 1 013 183 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2008 | 99.20 | 0.00% | 1 164 107 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2009 | 99.20 | 0.00% | 1 334 610 | 135 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2011 | 99.20 | 0.00% | 1 606 400 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2010 | 99.20 | 0.00% | 1 601 233 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2010 | 99.20 | 0.00% | 1 572 125 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|