HZL ČS 4,80/16, ČESKÁ SPOŘITELNA, A.S., 4,80%, 2006-2016, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 4,80/16 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.2006 | 111.79 | 0.00% | 0 | 0 | ||||||||||
3.4.2006 | 111.79 | 0.00% | 0 | 0 | ||||||||||
31.3.2006 | 111.79 | 0.00% | 0 | 0 | ||||||||||
30.3.2006 | 111.79 | 0.00% | 0 | 0 | ||||||||||
29.3.2006 | 111.79 | 0.00% | 0 | 0 | ||||||||||
28.3.2006 | 111.79 | 0.00% | 0 | 0 | ||||||||||
27.3.2006 | 111.79 | 0.00% | 0 | 0 | ||||||||||
24.3.2006 | 111.79 | 0.00% | 0 | 0 | ||||||||||
23.3.2006 | 111.79 | 0.00% | 0 | 0 | ||||||||||
22.3.2006 | 111.79 | 0.00% | 0 | 0 | ||||||||||
21.3.2006 | 111.79 | 0.00% | 0 | 0 | ||||||||||
20.3.2006 | 111.79 | 0.00% | 0 | 0 | ||||||||||
17.3.2006 | 111.79 | 0.00% | 0 | 0 | ||||||||||
16.3.2006 | 111.79 | 0.00% | 0 | 0 | ||||||||||
15.3.2006 | 111.79 | 0.00% | 0 | 0 | ||||||||||
14.3.2006 | 111.79 | 0.00% | 0 | 0 | ||||||||||
13.3.2006 | 111.79 | 0.00% | 0 | 0 | ||||||||||
10.3.2006 | 111.79 | 0.00% | 0 | 0 | ||||||||||
9.3.2006 | 111.79 | 0.00% | 0 | 0 | ||||||||||
8.3.2006 | 111.79 | 0.00% | 0 | 0 | ||||||||||
7.3.2006 | 111.79 | 0.00% | 0 | 0 | ||||||||||
6.3.2006 | 111.79 | 0.00% | 0 | 0 | ||||||||||
3.3.2006 | 111.79 | 0.00% | 0 | 0 | ||||||||||
2.3.2006 | 111.79 | 0.00% | 0 | 0 | ||||||||||
1.3.2006 | 111.79 | 0.00% | 0 | 0 | ||||||||||
28.2.2006 | 111.79 | 0.00% | 0 | 0 | ||||||||||
27.2.2006 | 111.79 | 0.00% | 0 | 0 | ||||||||||
24.2.2006 | 111.79 | 0.00% | 0 | 0 | ||||||||||
28.12.2012 | 111.79 | 0.00% | 0 | 0 | ||||||||||
27.12.2012 | 111.79 | 0.00% | 0 | 0 | ||||||||||
21.12.2012 | 111.79 | 0.00% | 0 | 0 | ||||||||||
20.12.2012 | 111.79 | 0.00% | 0 | 0 | ||||||||||
19.12.2012 | 111.79 | 0.00% | 0 | 0 | ||||||||||
18.12.2012 | 111.79 | 0.00% | 0 | 0 | ||||||||||
17.12.2012 | 111.79 | 0.00% | 0 | 0 | ||||||||||
14.12.2012 | 111.79 | 0.00% | 0 | 0 | ||||||||||
13.12.2012 | 111.79 | 0.00% | 0 | 0 | ||||||||||
12.12.2012 | 111.79 | 0.00% | 0 | 0 | ||||||||||
11.12.2012 | 111.79 | 0.00% | 0 | 0 | ||||||||||
10.12.2012 | 111.79 | 0.00% | 0 | 0 | ||||||||||
7.12.2012 | 111.79 | 0.00% | 0 | 0 | ||||||||||
6.12.2012 | 111.79 | 0.00% | 0 | 0 | ||||||||||
5.12.2012 | 111.79 | 0.00% | 0 | 0 | ||||||||||
4.12.2012 | 111.79 | 0.00% | 0 | 0 | ||||||||||
3.12.2012 | 111.79 | 0.00% | 0 | 0 | ||||||||||
30.11.2012 | 111.79 | 0.00% | 0 | 0 | ||||||||||
29.11.2012 | 111.79 | 0.00% | 0 | 0 | ||||||||||
28.11.2012 | 111.79 | 0.00% | 0 | 0 | ||||||||||
27.11.2012 | 111.79 | 0.00% | 0 | 0 | ||||||||||
26.11.2012 | 111.79 | 0.00% | 0 | 0 | ||||||||||
23.11.2012 | 111.79 | 0.00% | 0 | 0 | ||||||||||
22.11.2012 | 111.79 | 0.00% | 0 | 0 | ||||||||||
21.11.2012 | 111.79 | 0.00% | 0 | 0 | ||||||||||
20.11.2012 | 111.79 | 0.00% | 0 | 0 | ||||||||||
19.11.2012 | 111.79 | 0.00% | 0 | 0 | ||||||||||
16.11.2012 | 111.79 | 0.00% | 0 | 0 | ||||||||||
15.11.2012 | 111.79 | 0.00% | 0 | 0 | ||||||||||
14.11.2012 | 111.79 | 0.00% | 0 | 0 | ||||||||||
13.11.2012 | 111.79 | 0.00% | 0 | 0 | ||||||||||
12.11.2012 | 111.79 | 0.00% | 0 | 0 | ||||||||||
|