RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2012	262.40	-0.98%	0	0
9.3.2012	265.00	-0.15%	0	0
8.3.2012	265.40	+1.88%	0	0
7.3.2012	260.50	+0.04%	0	0
6.3.2012	260.40	-2.40%	0	0
5.3.2012	266.80	-0.93%	0	0
2.3.2012	269.30	+0.04%	0	0
1.3.2012	269.20	-0.44%	0	0
29.2.2012	270.40	+1.35%	0	0
28.2.2012	266.80	+0.53%	0	0
27.2.2012	265.40	-0.64%	0	0
24.2.2012	267.10	+0.38%	0	0
23.2.2012	266.10	-1.11%	0	0
22.2.2012	269.10	+0.19%	0	0
21.2.2012	268.60	-0.81%	0	0
20.2.2012	270.80	+0.71%	0	0
17.2.2012	268.90	+1.01%	0	0
16.2.2012	266.20	-0.75%	0	0
15.2.2012	268.20	+0.26%	0	0
14.2.2012	267.50	-0.22%	0	0
13.2.2012	268.10	+0.68%	0	0
10.2.2012	266.30	-1.81%	0	0
9.2.2012	271.20	+0.37%	0	0
8.2.2012	270.20	+0.60%	0	0
7.2.2012	268.60	-0.85%	0	0
6.2.2012	270.90	-0.37%	0	0
3.2.2012	271.90	+0.52%	0	0
2.2.2012	270.50	+0.63%	0	0
1.2.2012	268.80	+1.40%	0	0
31.1.2012	265.10	+2.43%	0	0
30.1.2012	258.80	-1.26%	0	0
27.1.2012	262.10	-0.42%	0	0
26.1.2012	263.20	+3.42%	0	0
25.1.2012	254.50	-0.16%	0	0
24.1.2012	254.90	-0.93%	0	0
23.1.2012	257.30	+1.70%	0	0
20.1.2012	253.00	+1.44%	0	0
19.1.2012	249.40	+0.93%	0	0
18.1.2012	247.10	+0.12%	0	0
17.1.2012	246.80	+2.36%	0	0
16.1.2012	241.10	+0.96%	0	0
13.1.2012	238.80	-0.42%	0	0
12.1.2012	239.80	+1.18%	0	0
11.1.2012	237.00	-1.04%	0	0
10.1.2012	239.50	+1.44%	0	0
9.1.2012	236.10	-1.05%	0	0
6.1.2012	238.60	+0.80%	0	0
5.1.2012	236.70	-1.99%	0	0
4.1.2012	241.50	-1.15%	0	0
3.1.2012	244.30	+0.95%	0	0
2.1.2012	242.00	+1.72%	0	0
30.12.2011	237.90	-1.37%	0	0
29.12.2011	241.20	-0.58%	0	0
28.12.2011	242.60	-0.74%	0	0
27.12.2011	244.40	+0.95%	0	0
23.12.2011	242.10	+1.09%	0	0
22.12.2011	239.50	+0.17%	0	0
21.12.2011	239.10	+0.72%	0	0
20.12.2011	237.40	+2.33%	0	0
19.12.2011	232.00	-0.64%	0	0
16.12.2011	233.50	-0.38%	0	0
15.12.2011	234.40	-0.42%	0	0
14.12.2011	235.40	-0.72%	0	0
13.12.2011	237.10	+0.76%	0	0
12.12.2011	235.30	-1.84%	0	0
9.12.2011	239.70	-0.37%	0	0
8.12.2011	240.60	-0.87%	0	0
7.12.2011	242.70	-0.65%	0	0
6.12.2011	244.30	-1.05%	0	0
5.12.2011	246.90	+1.19%	0	0
2.12.2011	244.00	+0.54%	0	0
1.12.2011	242.70	+0.12%	0	0
30.11.2011	242.40	+2.45%	0	0
29.11.2011	236.60	-1.09%	0	0
28.11.2011	239.20	+1.14%	0	0
25.11.2011	236.50	-0.46%	0	0
24.11.2011	237.60	+1.24%	0	0
23.11.2011	234.70	-1.55%	0	0
22.11.2011	238.40	-0.42%	0	0
21.11.2011	239.40	-3.55%	0	0
18.11.2011	248.20	-1.23%	0	0
16.11.2011	251.30	-0.32%	0	0
15.11.2011	252.10	-0.55%	0	0
14.11.2011	253.50	+0.44%	0	0
11.11.2011	252.40	+1.04%	0	0
10.11.2011	249.80	-0.60%	0	0
9.11.2011	251.30	-2.52%	0	0
8.11.2011	257.80	+0.78%	0	0
7.11.2011	255.80	+1.03%	0	0
4.11.2011	253.20	-1.40%	0	0
3.11.2011	256.80	+1.22%	0	0
2.11.2011	253.70	-1.28%	0	0
1.11.2011	257.00	0.00%	0	0
31.10.2011	257.00	-2.69%	0	0
27.10.2011	264.10	+2.68%	0	0
26.10.2011	257.20	+0.90%	0	0
25.10.2011	254.90	-1.32%	0	0
24.10.2011	258.30	+2.42%	0	0
21.10.2011	252.20	+1.86%	0	0
20.10.2011	247.60	-1.79%	0	0
19.10.2011	252.10	+1.04%	0	0
18.10.2011	249.50	-0.91%	0	0
17.10.2011	251.80	-0.40%	0	0
14.10.2011	252.80	+0.16%	0	0
13.10.2011	252.40	-1.29%	0	0
12.10.2011	255.70	+2.61%	0	0
11.10.2011	249.20	-0.36%	0	0
10.10.2011	250.10	+1.83%	0	0
7.10.2011	245.60	+2.33%	0	0
6.10.2011	240.00	+1.69%	0	0
5.10.2011	236.00	+2.21%	0	0
4.10.2011	230.90	-3.27%	0	0
3.10.2011	238.70	-0.08%	0	0
30.9.2011	238.90	-1.24%	0	0
29.9.2011	241.90	+1.26%	0	0
27.9.2011	238.90	+3.69%	0	0
26.9.2011	230.40	+1.50%	0	0
23.9.2011	227.00	-2.37%	0	0
22.9.2011	232.50	-6.48%	0	0
21.9.2011	248.60	+0.61%	0	0
20.9.2011	247.10	+2.45%	0	0
19.9.2011	241.20	-4.06%	0	0
16.9.2011	251.40	+0.28%	0	0
15.9.2011	250.70	+3.55%	0	0
14.9.2011	242.10	-1.59%	0	0
13.9.2011	246.00	+1.49%	0	0
12.9.2011	242.40	-4.34%	0	0
9.9.2011	253.40	-3.50%	0	0
8.9.2011	262.60	-1.06%	0	0
7.9.2011	265.40	+3.27%	0	0
6.9.2011	257.00	-0.43%	0	0
5.9.2011	258.10	-3.22%	0	0
2.9.2011	266.70	-2.31%	0	0
1.9.2011	273.00	-0.62%	0	0
31.8.2011	274.70	+2.73%	0	0
30.8.2011	267.40	+0.22%	0	0
29.8.2011	266.80	+2.73%	0	0
26.8.2011	259.70	-0.95%	0	0
25.8.2011	262.20	-1.58%	0	0
24.8.2011	266.40	+1.10%	0	0
23.8.2011	263.50	+0.57%	0	0
22.8.2011	262.00	-0.04%	0	0
19.8.2011	262.10	+2.74%	0	0
18.8.2011	255.10	-7.17%	0	0
17.8.2011	274.80	+2.54%	0	0
16.8.2011	268.00	+1.59%	0	0
15.8.2011	263.80	0.00%	0	0
12.8.2011	263.80	+3.65%	0	0
11.8.2011	254.50	-2.19%	0	0
10.8.2011	260.20	-2.25%	0	0
9.8.2011	266.20	-2.02%	0	0
8.8.2011	271.70	-4.70%	0	0
5.8.2011	285.10	-3.06%	0	0
4.8.2011	294.10	-2.23%	0	0
3.8.2011	300.80	-3.16%	0	0
2.8.2011	310.60	-1.02%	0	0
1.8.2011	313.80	+0.38%	0	0
29.7.2011	312.60	-0.10%	0	0
28.7.2011	312.90	-0.13%	0	0
27.7.2011	313.30	-1.10%	0	0
26.7.2011	316.80	-0.53%	0	0
25.7.2011	318.50	-0.44%	0	0
22.7.2011	319.90	-0.31%	0	0
21.7.2011	320.90	+1.07%	0	0
20.7.2011	317.50	+0.73%	0	0
19.7.2011	315.20	+0.57%	0	0
18.7.2011	313.40	-1.79%	0	0
15.7.2011	319.10	-0.44%	0	0
14.7.2011	320.50	0.00%	63 000	200
13.7.2011	320.50	+0.85%	0	0
12.7.2011	317.80	-0.87%	0	0
11.7.2011	320.60	-1.72%	0	0
8.7.2011	326.20	-1.42%	0	0
7.7.2011	330.90	-0.33%	0	0
4.7.2011	332.00	+0.70%	0	0
1.7.2011	329.70	+0.40%	0	0
30.6.2011	328.40	+0.34%	0	0
29.6.2011	327.30	+1.14%	0	0
28.6.2011	323.60	+0.03%	0	0
27.6.2011	323.50	-0.80%	0	0
24.6.2011	326.10	-0.79%	0	0
23.6.2011	328.70	0.00%	0	0
22.6.2011	328.70	-0.18%	0	0
21.6.2011	329.30	+0.67%	0	0
20.6.2011	327.10	-0.91%	0	0
17.6.2011	330.10	-0.24%	0	0
16.6.2011	330.90	-0.90%	0	0
15.6.2011	333.90	-0.21%	0	0
14.6.2011	334.60	+0.60%	0	0
13.6.2011	332.60	+0.36%	0	0
10.6.2011	331.40	-0.33%	0	0
9.6.2011	332.50	-0.42%	0	0
8.6.2011	333.90	-0.45%	0	0
7.6.2011	335.40	+0.21%	0	0
6.6.2011	334.70	-0.36%	0	0
3.6.2011	335.90	-1.23%	0	0
2.6.2011	340.10	+0.03%	0	0
1.6.2011	340.00	-0.56%	0	0
31.5.2011	341.90	+1.67%	0	0
30.5.2011	336.30	-0.56%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›