RCB OE Indexzert./CECExt 06, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.2011	237.60	+1.24%	0	0
6.1.2009	237.80	+2.54%	0	0
30.12.2011	237.90	-1.37%	0	0
22.5.2012	237.90	+1.06%	0	0
22.11.2011	238.40	-0.42%	0	0
16.7.2009	238.50	+0.76%	0	0
6.1.2012	238.60	+0.80%	0	0
16.5.2012	238.60	-0.67%	0	0
3.10.2011	238.70	-0.08%	0	0
13.1.2012	238.80	-0.42%	0	0
30.9.2011	238.90	-1.24%	0	0
27.9.2011	238.90	+3.69%	0	0
21.12.2011	239.10	+0.72%	0	0
3.11.2008	239.10	+2.40%	0	0
20.5.2009	239.20	+2.44%	0	0
28.11.2011	239.20	+1.14%	0	0
21.11.2011	239.40	-3.55%	0	0
22.12.2011	239.50	+0.17%	0	0
10.1.2012	239.50	+1.44%	0	0
2.6.2009	239.50	+2.13%	0	0
9.12.2011	239.70	-0.37%	0	0
12.1.2012	239.80	+1.18%	0	0
7.11.2008	239.80	+1.10%	0	0
8.6.2012	240.00	+2.30%	0	0
6.10.2011	240.00	+1.69%	0	0
15.5.2012	240.20	-0.78%	0	0
24.7.2012	240.30	-0.04%	0	0
23.7.2012	240.40	-3.49%	0	0
16.6.2009	240.50	-1.03%	0	0
8.12.2011	240.60	-0.87%	0	0
9.6.2009	240.70	+1.60%	0	0
5.6.2009	241.00	+1.60%	0	0
16.1.2012	241.10	+0.96%	0	0
29.12.2011	241.20	-0.58%	0	0
19.9.2011	241.20	-4.06%	0	0
4.1.2012	241.50	-1.15%	0	0
29.9.2011	241.90	+1.26%	0	0
2.1.2012	242.00	+1.72%	0	0
23.12.2011	242.10	+1.09%	0	0
14.5.2012	242.10	-2.14%	0	0
14.9.2011	242.10	-1.59%	0	0
11.6.2012	242.30	+0.96%	0	0
20.10.2008	242.30	-0.37%	0	0
30.11.2011	242.40	+2.45%	0	0
12.9.2011	242.40	-4.34%	0	0
28.12.2011	242.60	-0.74%	0	0
7.12.2011	242.70	-0.65%	0	0
1.12.2011	242.70	+0.12%	0	0
25.7.2012	243.00	+1.12%	0	0
10.11.2008	243.00	+1.33%	0	0
15.6.2009	243.00	-1.22%	0	0
17.10.2008	243.20	-6.32%	0	0
13.6.2012	243.40	-0.12%	0	0
12.6.2012	243.70	+0.58%	0	0
2.12.2011	244.00	+0.54%	0	0
22.7.2009	244.10	-1.29%	0	0
20.7.2009	244.30	+3.65%	0	0
6.12.2011	244.30	-1.05%	0	0
3.1.2012	244.30	+0.95%	0	0
27.12.2011	244.40	+0.95%	0	0
14.6.2012	244.70	+0.53%	0	0
12.7.2012	244.80	-2.43%	0	0
21.10.2008	245.10	+1.16%	0	0
7.10.2011	245.60	+2.33%	0	0
5.11.2008	245.90	-1.05%	0	0
12.6.2009	246.00	-0.32%	0	0
13.9.2011	246.00	+1.49%	0	0
26.7.2012	246.40	+1.40%	0	0
17.1.2012	246.80	+2.36%	0	0
11.6.2009	246.80	-0.04%	0	0
10.6.2009	246.90	+2.58%	0	0
23.7.2009	246.90	+1.15%	0	0
5.12.2011	246.90	+1.19%	0	0
18.7.2012	247.00	-0.80%	0	0
13.7.2012	247.00	+0.90%	0	0
16.7.2012	247.10	+0.04%	0	0
18.1.2012	247.10	+0.12%	0	0
20.9.2011	247.10	+2.45%	0	0
21.7.2009	247.30	+1.23%	0	0
11.5.2012	247.40	-0.56%	0	0
9.5.2012	247.40	-1.83%	0	0
27.7.2012	247.50	+0.45%	0	0
18.6.2012	247.50	-0.32%	0	0
20.10.2011	247.60	-1.79%	0	0
18.11.2011	248.20	-1.23%	0	0
23.4.2012	248.30	-1.94%	0	0
15.6.2012	248.30	+1.47%	0	0
4.11.2008	248.50	+3.93%	0	0
21.9.2011	248.60	+0.61%	0	0
10.5.2012	248.80	+0.57%	0	0
31.7.2012	249.00	-0.64%	0	0
17.7.2012	249.00	+0.77%	0	0
20.7.2012	249.10	-0.40%	0	0
28.6.2012	249.10	-1.85%	0	0
11.10.2011	249.20	-0.36%	0	0
25.6.2012	249.30	-0.80%	0	0
19.1.2012	249.40	+0.93%	0	0
2.8.2012	249.50	-0.40%	0	0
18.10.2011	249.50	-0.91%	0	0
24.4.2012	249.60	+0.52%	0	0
10.11.2011	249.80	-0.60%	0	0
19.7.2012	250.10	+1.26%	0	0
10.10.2011	250.10	+1.83%	0	0
9.7.2012	250.20	-1.92%	0	0
1.8.2012	250.50	+0.60%	0	0
29.7.2009	250.50	-0.40%	0	0
30.7.2012	250.60	+1.25%	0	0
15.9.2011	250.70	+3.55%	0	0
11.7.2012	250.90	-0.44%	0	0
24.7.2009	250.90	+1.62%	0	0
10.10.2008	251.00	-13.15%	0	0
22.6.2012	251.30	-0.59%	0	0
19.6.2012	251.30	+1.54%	0	0
9.11.2011	251.30	-2.52%	0	0
16.11.2011	251.30	-0.32%	0	0
16.9.2011	251.40	+0.28%	0	0
28.7.2009	251.50	-0.91%	0	0
30.8.2012	251.60	-0.28%	0	0
17.10.2011	251.80	-0.40%	0	0
10.7.2012	252.00	+0.72%	0	0
7.5.2012	252.00	-0.55%	0	0
15.11.2011	252.10	-0.55%	0	0
19.10.2011	252.10	+1.04%	0	0
21.10.2011	252.20	+1.86%	0	0
29.8.2012	252.30	-0.86%	0	0
11.11.2011	252.40	+1.04%	0	0
13.10.2011	252.40	-1.29%	0	0
19.4.2012	252.60	-0.75%	0	0
25.4.2012	252.70	+1.24%	0	0
26.6.2012	252.70	+1.36%	0	0
21.6.2012	252.80	-0.32%	0	0
14.10.2011	252.80	+0.16%	0	0
20.1.2012	253.00	+1.44%	0	0
16.4.2012	253.10	-0.51%	0	0
29.6.2012	253.10	+1.61%	0	0
20.4.2012	253.20	+0.24%	0	0
4.11.2011	253.20	-1.40%	0	0
26.4.2012	253.30	+0.24%	0	0
4.5.2012	253.40	-0.71%	0	0
9.9.2011	253.40	-3.50%	0	0
14.11.2011	253.50	+0.44%	0	0
20.6.2012	253.60	+0.92%	0	0
4.9.2012	253.60	-0.55%	0	0
2.7.2012	253.70	+0.24%	0	0
2.11.2011	253.70	-1.28%	0	0
27.6.2012	253.80	+0.44%	0	0
27.7.2009	253.80	+1.16%	0	0
31.8.2012	254.00	+0.95%	0	0
5.9.2012	254.00	+0.16%	0	0
10.4.2012	254.30	-0.90%	0	0
13.4.2012	254.40	-0.82%	0	0
18.4.2012	254.50	-0.31%	0	0
25.1.2012	254.50	-0.16%	0	0
28.8.2012	254.50	-1.62%	0	0
11.8.2011	254.50	-2.19%	0	0
3.8.2012	254.70	+2.08%	0	0
24.1.2012	254.90	-0.93%	0	0
27.4.2012	254.90	+0.63%	0	0
25.10.2011	254.90	-1.32%	0	0
3.9.2012	255.00	+0.39%	0	0
4.7.2012	255.10	-0.23%	0	0
18.8.2011	255.10	-7.17%	0	0
3.5.2012	255.20	0.00%	0	0
2.5.2012	255.20	-0.55%	0	0
17.4.2012	255.30	+0.87%	0	0
11.4.2012	255.60	+0.51%	0	0
3.7.2012	255.70	+0.79%	0	0
12.10.2011	255.70	+2.61%	0	0
7.11.2011	255.80	+1.03%	0	0
6.9.2012	256.10	+0.83%	0	0
12.4.2012	256.50	+0.35%	0	0
6.4.2012	256.60	0.00%	0	0
5.4.2012	256.60	-0.43%	0	0
30.4.2012	256.60	+0.67%	0	0
30.7.2009	256.70	+2.48%	0	0
3.11.2011	256.80	+1.22%	0	0
1.11.2011	257.00	0.00%	0	0
31.10.2011	257.00	-2.69%	0	0
6.9.2011	257.00	-0.43%	0	0
26.10.2011	257.20	+0.90%	0	0
23.1.2012	257.30	+1.70%	0	0
4.4.2012	257.70	-1.45%	0	0
8.11.2011	257.80	+0.78%	0	0
8.8.2012	257.80	-0.19%	0	0
5.9.2011	258.10	-3.22%	0	0
24.10.2011	258.30	+2.42%	0	0
7.8.2012	258.30	-0.15%	0	0
24.8.2012	258.30	-0.27%	0	0
6.8.2012	258.70	+1.57%	0	0
27.8.2012	258.70	+0.15%	0	0
30.1.2012	258.80	-1.26%	0	0
23.8.2012	259.00	-0.38%	0	0
20.8.2012	259.50	-1.78%	0	0
16.10.2008	259.60	-2.52%	0	0
29.3.2012	259.70	-1.18%	0	0
26.8.2011	259.70	-0.95%	0	0
22.8.2012	260.00	-0.42%	0	0
10.8.2011	260.20	-2.25%	0	0
22.3.2012	260.30	-0.88%	0	0
6.3.2012	260.40	-2.40%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›