RCB OE Indexzert./CECExt 06, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2008	224.50	+0.99%	0	0
15.12.2008	222.30	+1.55%	0	0
12.12.2008	218.90	-3.48%	0	0
11.12.2008	226.80	-0.61%	0	0
10.12.2008	228.20	+1.11%	0	0
9.12.2008	225.70	+0.31%	0	0
2.12.2008	217.10	-0.28%	0	0
1.12.2008	217.70	-2.38%	0	0
28.11.2008	223.00	+0.41%	0	0
27.11.2008	222.10	+3.01%	0	0
26.11.2008	215.60	-1.33%	0	0
25.11.2008	218.50	+3.02%	0	0
24.11.2008	212.10	+4.69%	0	0
21.11.2008	202.60	+2.06%	0	0
20.11.2008	198.52	-5.51%	0	0
19.11.2008	210.10	-0.05%	0	0
18.11.2008	210.20	-5.95%	0	0
14.11.2008	223.50	+2.85%	0	0
13.11.2008	217.30	-2.73%	0	0
12.11.2008	223.40	-5.22%	0	0
11.11.2008	235.70	-3.00%	0	0
10.11.2008	243.00	+1.33%	0	0
7.11.2008	239.80	+1.10%	0	0
6.11.2008	237.20	-3.54%	0	0
5.11.2008	245.90	-1.05%	0	0
4.11.2008	248.50	+3.93%	0	0
3.11.2008	239.10	+2.40%	0	0
31.10.2008	233.50	-0.04%	0	0
30.10.2008	233.60	+5.42%	0	0
29.10.2008	221.60	+11.51%	0	0
27.10.2008	198.72	-2.83%	0	0
24.10.2008	204.50	-6.06%	0	0
23.10.2008	217.70	-5.64%	0	0
22.10.2008	230.70	-5.88%	0	0
21.10.2008	245.10	+1.16%	0	0
20.10.2008	242.30	-0.37%	0	0
17.10.2008	243.20	-6.32%	0	0
16.10.2008	259.60	-2.52%	0	0
12.10.2009	293.20	+1.59%	0	0
9.10.2009	288.60	+0.77%	0	0
8.10.2009	286.40	+0.60%	0	0
7.10.2009	284.70	-0.63%	0	0
6.10.2009	286.50	+2.61%	0	0
5.10.2009	279.20	+0.76%	0	0
2.10.2009	277.10	-2.43%	0	0
1.10.2009	284.00	+1.10%	0	0
30.9.2009	280.90	-0.53%	0	0
29.9.2009	282.40	-0.28%	0	0
25.9.2009	283.20	-1.67%	0	0
24.9.2009	288.00	+0.14%	0	0
23.9.2009	287.60	+0.74%	0	0
22.9.2009	285.50	+2.81%	0	0
21.9.2009	277.70	-1.03%	0	0
18.9.2009	280.60	-0.67%	0	0
17.9.2009	282.50	+1.40%	0	0
16.9.2009	278.60	+1.35%	0	0
15.9.2009	274.90	+0.51%	0	0
14.9.2009	273.50	-2.25%	0	0
11.9.2009	279.80	+0.39%	0	0
10.9.2009	278.70	-1.48%	0	0
9.9.2009	282.90	-0.07%	0	0
8.9.2009	283.10	+0.11%	0	0
7.9.2009	282.80	+2.58%	0	0
4.9.2009	275.70	+0.33%	0	0
3.9.2009	274.80	+0.51%	0	0
2.9.2009	273.40	-3.56%	0	0
1.9.2009	283.50	+0.46%	0	0
31.8.2009	282.20	-1.64%	0	0
28.8.2009	286.90	+0.99%	0	0
27.8.2009	284.10	-0.59%	0	0
26.8.2009	285.80	-1.89%	0	0
25.8.2009	291.30	+1.96%	0	0
24.8.2009	285.70	+2.81%	0	0
21.8.2009	277.90	+2.39%	0	0
20.8.2009	271.40	+2.34%	0	0
19.8.2009	265.20	+0.04%	0	0
18.8.2009	265.10	+0.49%	0	0
17.8.2009	263.80	-3.90%	0	0
14.8.2009	274.50	+0.44%	0	0
13.8.2009	273.30	+2.02%	0	0
12.8.2009	267.90	-0.59%	0	0
11.8.2009	269.50	-1.46%	0	0
10.8.2009	273.50	+0.04%	0	0
7.8.2009	273.40	-0.11%	0	0
6.8.2009	273.70	+0.18%	0	0
5.8.2009	273.20	+0.74%	0	0
4.8.2009	271.20	+0.15%	0	0
3.8.2009	270.80	+2.27%	0	0
31.7.2009	264.80	+3.16%	0	0
30.7.2009	256.70	+2.48%	0	0
29.7.2009	250.50	-0.40%	0	0
28.7.2009	251.50	-0.91%	0	0
27.7.2009	253.80	+1.16%	0	0
24.7.2009	250.90	+1.62%	0	0
23.7.2009	246.90	+1.15%	0	0
22.7.2009	244.10	-1.29%	0	0
21.7.2009	247.30	+1.23%	0	0
20.7.2009	244.30	+3.65%	0	0
17.7.2009	235.70	-1.17%	0	0
16.7.2009	238.50	+0.76%	0	0
15.7.2009	236.70	+3.32%	0	0
14.7.2009	229.10	+3.24%	0	0
13.7.2009	221.90	-0.27%	0	0
10.7.2009	222.50	-0.58%	0	0
9.7.2009	223.80	+0.86%	0	0
8.7.2009	221.90	-0.36%	0	0
7.7.2009	222.70	-0.89%	0	0
3.7.2009	224.70	-0.18%	0	0
2.7.2009	225.10	-1.92%	0	0
1.7.2009	229.50	0.00%	0	0
30.6.2009	229.50	+0.83%	0	0
29.6.2009	227.60	+0.80%	0	0
26.6.2009	225.80	+0.80%	0	0
25.6.2009	224.00	-0.84%	0	0
24.6.2009	225.90	+1.48%	0	0
23.6.2009	222.60	-0.63%	0	0
22.6.2009	224.00	-4.72%	0	0
19.6.2009	235.10	+1.38%	0	0
18.6.2009	231.90	-0.56%	0	0
17.6.2009	233.20	-3.04%	0	0
16.6.2009	240.50	-1.03%	0	0
15.6.2009	243.00	-1.22%	0	0
12.6.2009	246.00	-0.32%	0	0
11.6.2009	246.80	-0.04%	0	0
10.6.2009	246.90	+2.58%	0	0
9.6.2009	240.70	+1.60%	0	0
8.6.2009	236.90	-1.70%	0	0
5.6.2009	241.00	+1.60%	0	0
4.6.2009	237.20	-0.04%	0	0
3.6.2009	237.30	-0.92%	0	0
2.6.2009	239.50	+2.13%	0	0
1.6.2009	234.50	+2.94%	0	0
29.5.2009	227.80	-1.30%	0	0
28.5.2009	230.80	-1.70%	0	0
27.5.2009	234.80	+2.58%	0	0
26.5.2009	228.90	-1.55%	0	0
25.5.2009	232.50	+0.69%	0	0
22.5.2009	230.90	-1.16%	0	0
21.5.2009	233.60	-2.34%	0	0
20.5.2009	239.20	+2.44%	0	0
19.5.2009	233.50	+2.37%	0	0
18.5.2009	228.10	+1.33%	0	0
15.5.2009	225.10	+1.99%	0	0
14.5.2009	220.70	-2.17%	0	0
13.5.2009	225.60	-4.08%	0	0
12.5.2009	235.20	+0.86%	0	0
11.5.2009	233.20	-1.77%	0	0
7.5.2009	237.40	+2.15%	0	0
6.5.2009	232.40	+2.29%	0	0
5.5.2009	227.20	+1.20%	0	0
21.1.2010	322.00	-0.77%	0	0
20.1.2010	324.50	+0.62%	0	0
19.1.2010	322.50	+0.40%	0	0
18.1.2010	321.20	+0.53%	0	0
15.1.2010	319.50	-0.22%	0	0
14.1.2010	320.20	-0.53%	0	0
13.1.2010	321.90	+0.69%	0	0
12.1.2010	319.70	-0.81%	0	0
11.1.2010	322.30	+2.03%	0	0
8.1.2010	315.90	+0.80%	0	0
7.1.2010	313.40	-0.85%	0	0
6.1.2010	316.10	+0.09%	0	0
5.1.2010	315.80	+1.15%	0	0
4.1.2010	312.20	+1.79%	0	0
30.12.2009	306.70	-0.03%	0	0
29.12.2009	306.80	+0.66%	0	0
28.12.2009	304.80	+0.86%	0	0
23.12.2009	302.20	+0.77%	0	0
22.12.2009	299.90	+0.50%	0	0
21.12.2009	298.40	+0.34%	0	0
18.12.2009	297.40	-0.03%	0	0
17.12.2009	297.50	-1.46%	0	0
16.12.2009	301.90	+1.68%	0	0
15.12.2009	296.90	-0.13%	0	0
14.12.2009	297.30	+0.41%	0	0
11.12.2009	296.10	+0.54%	0	0
10.12.2009	294.50	-0.24%	0	0
9.12.2009	295.20	-2.09%	0	0
8.12.2009	301.50	-2.24%	0	0
7.12.2009	308.40	-0.77%	0	0
4.12.2009	310.80	+1.40%	0	0
3.12.2009	306.50	+1.02%	0	0
2.12.2009	303.40	-0.43%	0	0
1.12.2009	304.70	+1.23%	0	0
30.11.2009	301.00	+0.94%	0	0
27.11.2009	298.20	-0.17%	0	0
26.11.2009	298.70	-2.10%	0	0
25.11.2009	305.10	-0.36%	0	0
24.11.2009	306.20	-0.71%	0	0
23.11.2009	308.40	+2.15%	0	0
20.11.2009	301.90	+0.47%	0	0
19.11.2009	300.50	-1.25%	0	0
18.11.2009	304.30	-1.27%	0	0
16.11.2009	308.20	+2.02%	0	0
13.11.2009	302.10	-0.98%	0	0
12.11.2009	305.10	+0.20%	0	0
11.11.2009	304.50	+1.53%	0	0
10.11.2009	299.90	+0.57%	0	0
9.11.2009	298.20	+2.51%	0	0
6.11.2009	290.90	-0.92%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›