RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.2010	299.80	+1.46%	0	0
24.5.2010	298.70	+1.46%	0	0
17.8.2010	306.50	+1.46%	0	0
12.1.2007	467.10	+1.46%	0	0
7.5.2008	438.40	+1.46%	0	0
31.7.2007	551.50	+1.45%	496 710	900
20.1.2012	253.00	+1.44%	0	0
10.1.2012	239.50	+1.44%	0	0
12.1.2011	331.20	+1.44%	0	0
13.9.2010	309.60	+1.41%	0	0
2.9.2010	301.80	+1.41%	0	0
4.5.2007	532.10	+1.41%	0	0
6.11.2006	456.70	+1.40%	0	0
4.12.2009	310.80	+1.40%	0	0
17.9.2009	282.50	+1.40%	0	0
1.2.2012	268.80	+1.40%	0	0
26.7.2012	246.40	+1.40%	0	0
1.2.2011	327.40	+1.39%	0	0
18.5.2010	313.40	+1.39%	0	0
25.3.2010	329.50	+1.38%	0	0
19.6.2009	235.10	+1.38%	0	0
14.11.2012	271.20	+1.38%	0	0
22.6.2007	549.30	+1.38%	0	0
25.3.2011	333.60	+1.37%	0	0
20.10.2009	304.20	+1.37%	0	0
2.11.2010	320.10	+1.36%	0	0
24.5.2011	336.30	+1.36%	0	0
26.6.2012	252.70	+1.36%	0	0
29.2.2012	270.40	+1.35%	0	0
3.12.2010	322.20	+1.35%	0	0
16.9.2009	278.60	+1.35%	0	0
5.11.2009	293.60	+1.35%	0	0
13.8.2007	534.30	+1.35%	0	0
9.2.2010	294.80	+1.34%	0	0
23.12.2008	220.10	+1.34%	0	0
10.11.2008	243.00	+1.33%	0	0
18.5.2009	228.10	+1.33%	0	0
25.10.2010	319.00	+1.33%	0	0
11.12.2012	277.30	+1.32%	0	0
27.8.2007	528.00	+1.32%	0	0
19.7.2007	573.70	+1.31%	0	0
13.3.2009	170.53	+1.31%	0	0
24.9.2010	310.80	+1.30%	0	0
17.6.2008	404.10	+1.30%	0	0
5.3.2008	406.60	+1.30%	0	0
11.4.2007	512.00	+1.29%	101 600	200
13.10.2006	448.10	+1.29%	0	0
3.6.2010	307.00	+1.29%	0	0
17.2.2010	305.20	+1.29%	0	0
14.4.2009	213.20	+1.28%	0	0
26.3.2012	264.10	+1.27%	0	0
19.7.2012	250.10	+1.26%	0	0
29.9.2011	241.90	+1.26%	0	0
28.6.2007	560.50	+1.26%	0	0
30.7.2012	250.60	+1.25%	0	0
25.4.2012	252.70	+1.24%	0	0
24.11.2011	237.60	+1.24%	0	0
2.3.2010	310.40	+1.24%	0	0
1.12.2009	304.70	+1.23%	0	0
21.7.2009	247.30	+1.23%	0	0
19.12.2012	287.40	+1.23%	0	0
3.11.2011	256.80	+1.22%	0	0
2.1.2007	473.10	+1.22%	0	0
1.6.2007	535.50	+1.21%	0	0
7.12.2007	520.10	+1.21%	0	0
28.5.2008	435.40	+1.21%	0	0
18.11.2010	318.60	+1.21%	0	0
10.2.2009	199.41	+1.21%	0	0
5.5.2009	227.20	+1.20%	0	0
7.8.2007	541.70	+1.20%	109 640	200
22.4.2009	204.90	+1.19%	0	0
5.12.2011	246.90	+1.19%	0	0
12.1.2012	239.80	+1.18%	0	0
26.7.2010	302.80	+1.17%	0	0
19.3.2007	475.60	+1.17%	0	0
16.4.2007	515.30	+1.16%	258 750	500
23.11.2007	496.90	+1.16%	0	0
27.7.2009	253.80	+1.16%	0	0
21.10.2008	245.10	+1.16%	0	0
23.7.2009	246.90	+1.15%	0	0
13.7.2010	298.90	+1.15%	0	0
29.4.2010	334.70	+1.15%	1 373 575	4 175
1.3.2010	306.60	+1.15%	0	0
5.1.2010	315.80	+1.15%	0	0
11.1.2011	326.50	+1.15%	0	0
3.3.2011	325.30	+1.15%	0	0
29.6.2011	327.30	+1.14%	0	0
28.11.2011	239.20	+1.14%	0	0
5.10.2012	274.10	+1.14%	0	0
25.7.2012	243.00	+1.12%	0	0
10.12.2008	228.20	+1.11%	0	0
16.4.2008	410.10	+1.11%	0	0
25.10.2006	455.30	+1.11%	91 340	200
22.11.2006	463.90	+1.11%	0	0
7.11.2008	239.80	+1.10%	0	0
1.10.2009	284.00	+1.10%	0	0
24.8.2011	266.40	+1.10%	0	0
2.11.2012	269.10	+1.09%	0	0
23.12.2011	242.10	+1.09%	0	0
4.3.2010	314.60	+1.09%	0	0
24.3.2009	186.13	+1.09%	0	0
29.10.2007	556.20	+1.09%	0	0
8.8.2007	547.60	+1.09%	0	0
18.10.2006	450.00	+1.08%	0	0
9.4.2010	337.60	+1.08%	0	0
30.3.2012	262.50	+1.08%	0	0
21.7.2011	320.90	+1.07%	0	0
4.4.2011	339.50	+1.07%	0	0
7.11.2006	461.60	+1.07%	0	0
13.4.2007	509.40	+1.07%	0	0
2.3.2007	464.90	+1.07%	1 499 620	3 200
29.1.2007	487.80	+1.06%	0	0
24.11.2010	313.50	+1.06%	0	0
22.5.2012	237.90	+1.06%	0	0
17.3.2010	328.10	+1.05%	0	0
21.3.2007	482.60	+1.05%	0	0
10.4.2007	505.50	+1.04%	701 200	1 400
24.4.2008	416.10	+1.04%	0	0
11.11.2011	252.40	+1.04%	0	0
19.10.2011	252.10	+1.04%	0	0
7.11.2011	255.80	+1.03%	0	0
21.12.2010	333.00	+1.03%	0	0
18.12.2012	283.90	+1.03%	0	0
29.11.2012	273.80	+1.03%	0	0
2.12.2010	317.90	+1.02%	0	0
21.10.2010	315.70	+1.02%	0	0
19.4.2011	336.10	+1.02%	0	0
3.12.2009	306.50	+1.02%	0	0
30.11.2007	497.50	+1.02%	0	0
22.1.2007	487.80	+1.01%	194 900	400
17.2.2012	268.90	+1.01%	0	0
11.6.2007	527.70	+1.00%	0	0
4.4.2007	499.50	+0.99%	250 850	500
9.3.2007	479.20	+0.99%	0	0
16.8.2012	264.40	+0.99%	0	0
27.7.2010	305.80	+0.99%	0	0
28.8.2009	286.90	+0.99%	0	0
16.12.2008	224.50	+0.99%	0	0
10.2.2010	297.70	+0.98%	0	0
14.5.2008	439.20	+0.97%	0	0
25.4.2008	420.10	+0.96%	0	0
2.4.2008	419.00	+0.96%	0	0
11.10.2010	314.40	+0.96%	0	0
16.1.2012	241.10	+0.96%	0	0
11.6.2012	242.30	+0.96%	0	0
27.12.2011	244.40	+0.95%	0	0
3.1.2012	244.30	+0.95%	0	0
31.8.2012	254.00	+0.95%	0	0
4.2.2008	435.80	+0.95%	0	0
26.9.2007	533.60	+0.95%	781 538	1 460
7.2.2011	331.70	+0.94%	0	0
30.11.2009	301.00	+0.94%	0	0
19.1.2012	249.40	+0.93%	0	0
18.5.2007	519.40	+0.93%	0	0
23.7.2007	574.70	+0.93%	0	0
19.6.2008	400.70	+0.93%	0	0
30.5.2008	437.40	+0.92%	0	0
3.4.2007	494.60	+0.92%	0	0
20.6.2012	253.60	+0.92%	0	0
26.11.2012	273.50	+0.92%	0	0
6.3.2009	164.63	+0.92%	0	0
22.7.2010	298.20	+0.91%	0	0
28.1.2010	315.10	+0.90%	0	0
13.7.2012	247.00	+0.90%	0	0
26.10.2011	257.20	+0.90%	0	0
26.2.2008	427.20	+0.90%	0	0
6.12.2007	513.90	+0.90%	2 213 400	4 340
21.5.2007	524.00	+0.89%	0	0
29.5.2007	523.70	+0.89%	0	0
7.12.2006	480.30	+0.88%	0	0
21.11.2006	458.80	+0.88%	0	0
13.4.2011	343.10	+0.88%	0	0
12.12.2012	279.70	+0.87%	0	0
27.9.2012	266.70	+0.87%	0	0
25.9.2012	268.00	+0.87%	0	0
17.4.2012	255.30	+0.87%	0	0
15.10.2007	556.80	+0.87%	0	0
13.9.2007	525.40	+0.86%	0	0
28.12.2009	304.80	+0.86%	0	0
5.10.2010	315.10	+0.86%	0	0
12.5.2009	235.20	+0.86%	0	0
9.7.2009	223.80	+0.86%	0	0
1.9.2010	297.60	+0.85%	58 400	200
16.10.2012	273.40	+0.85%	0	0
21.1.2011	333.80	+0.85%	0	0
13.7.2011	320.50	+0.85%	0	0
29.12.2010	337.00	+0.84%	0	0
23.4.2010	336.70	+0.84%	0	0
23.3.2010	326.00	+0.84%	0	0
20.12.2007	502.50	+0.84%	0	0
13.2.2007	491.70	+0.84%	0	0
27.3.2008	413.40	+0.83%	0	0
22.2.2010	305.40	+0.83%	0	0
8.9.2010	304.50	+0.83%	0	0
30.6.2009	229.50	+0.83%	0	0
4.2.2011	328.60	+0.83%	0	0
6.9.2012	256.10	+0.83%	0	0
16.5.2008	442.80	+0.82%	0	0
2.8.2007	543.90	+0.82%	0	0
19.2.2007	494.50	+0.82%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›