ST.DLUHOP. 4,20/36, STÁTNÍ DLUHOPIS, 4,20%, 2006-2036, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (418)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,20/36
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2012	99.61	0.00%	56 842 583	4 700
28.11.2012	99.61	0.00%	0	0
29.11.2012	99.61	0.00%	602 500 000	50 000
30.11.2012	99.61	0.00%	0	0
3.12.2012	99.61	0.00%	0	0
4.12.2012	99.61	0.00%	1 208 117	100
5.12.2012	99.61	0.00%	0	0
6.12.2012	99.61	0.00%	0	0
7.12.2012	99.61	0.00%	0	0
10.12.2012	99.61	0.00%	0	0
11.12.2012	99.61	0.00%	0	0
12.12.2012	99.61	0.00%	121 071 667	10 000
13.12.2012	99.61	0.00%	0	0
14.12.2012	99.61	0.00%	663 648 333	55 000
17.12.2012	99.61	0.00%	0	0
18.12.2012	99.61	0.00%	0	0
19.12.2012	99.61	0.00%	0	0
20.12.2012	99.61	0.00%	665 280 000	55 000
21.12.2012	99.61	0.00%	0	0
27.12.2012	99.61	0.00%	0	0
‹‹ First 60     Next 20 ›