BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2012	112.25	+0.45%	0	0
27.12.2012	111.75	+0.27%	0	0
21.12.2012	111.45	-0.40%	0	0
20.12.2012	111.90	+0.95%	0	0
19.12.2012	110.85	+0.32%	0	0
18.12.2012	110.50	0.00%	0	0
17.12.2012	110.50	-0.23%	0	0
14.12.2012	110.75	-0.14%	0	0
13.12.2012	110.90	-0.85%	0	0
12.12.2012	111.85	+1.13%	0	0
11.12.2012	110.60	-0.67%	0	0
10.12.2012	111.35	+0.68%	0	0
7.12.2012	110.60	-0.18%	0	0
6.12.2012	110.80	-1.29%	0	0
5.12.2012	112.25	-0.04%	0	0
4.12.2012	112.30	-2.01%	0	0
3.12.2012	114.60	+0.35%	0	0
30.11.2012	114.20	-0.04%	0	0
29.11.2012	114.25	+1.06%	0	0
28.11.2012	113.05	-1.52%	0	0
‹‹ First 60     Next 20 ›