BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2010	71.30	+0.42%	19 740	280
31.10.2008	83.15	-1.54%	24 810	300
10.8.2009	71.70	0.00%	22 560	320
31.8.2007	105.25	+1.35%	51 750	500
11.9.2007	107.75	+1.13%	54 213	510
15.4.2011	98.60	+0.51%	49 664	512
28.2.2011	93.95	-0.69%	48 845	512
30.8.2011	90.55	+0.89%	54 290	610
2.2.2009	60.50	-2.42%	39 990	645
14.10.2010	70.90	-1.12%	49 350	700
11.6.2010	78.40	-1.01%	55 650	700
17.4.2009	61.10	+2.17%	54 900	915
23.1.2009	60.00	+1.01%	57 195	930
9.8.2011	85.65	-1.61%	82 000	1 000
10.8.2011	85.25	-0.47%	86 200	1 000
19.9.2012	108.55	-3.91%	111 960	1 000
10.10.2012	115.59	+0.64%	115 680	1 000
21.6.2012	95.90	-1.51%	95 560	1 000
28.6.2012	98.19	-1.22%	99 080	1 000
20.12.2011	103.44	+1.82%	103 200	1 000
‹‹ First 60     Next 20 ›