BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2012	112.25	+0.45%	0	0
27.12.2012	111.75	+0.27%	0	0
21.12.2012	111.45	-0.40%	0	0
20.12.2012	111.90	+0.95%	0	0
19.12.2012	110.85	+0.32%	0	0
18.12.2012	110.50	0.00%	0	0
17.12.2012	110.50	-0.23%	0	0
14.12.2012	110.75	-0.14%	0	0
13.12.2012	110.90	-0.85%	0	0
12.12.2012	111.85	+1.13%	0	0
11.12.2012	110.60	-0.67%	0	0
10.12.2012	111.35	+0.68%	0	0
7.12.2012	110.60	-0.18%	0	0
6.12.2012	110.80	-1.29%	0	0
5.12.2012	112.25	-0.04%	0	0
4.12.2012	112.30	-2.01%	0	0
3.12.2012	114.60	+0.35%	0	0
30.11.2012	114.20	-0.04%	0	0
29.11.2012	114.25	+1.06%	0	0
28.11.2012	113.05	-1.52%	0	0
27.11.2012	114.79	-0.10%	0	0
26.11.2012	114.90	-0.54%	0	0
23.11.2012	115.52	-0.27%	0	0
22.11.2012	115.83	-1.27%	0	0
21.11.2012	117.32	-0.14%	587 350	5 000
20.11.2012	117.49	-0.26%	0	0
19.11.2012	117.80	+1.75%	0	0
16.11.2012	115.77	+0.49%	0	0
15.11.2012	115.20	+0.15%	0	0
14.11.2012	115.03	+1.16%	0	0
13.11.2012	113.71	-1.84%	0	0
12.11.2012	115.84	+3.20%	0	0
9.11.2012	112.25	-0.42%	0	0
8.11.2012	112.72	-1.49%	0	0
7.11.2012	114.43	+1.04%	0	0
6.11.2012	113.25	+3.13%	0	0
5.11.2012	109.81	-0.82%	0	0
2.11.2012	110.72	-0.03%	0	0
1.11.2012	110.75	-0.72%	0	0
31.10.2012	111.55	+0.43%	0	0
30.10.2012	111.07	-0.80%	0	0
29.10.2012	111.97	+1.20%	0	0
26.10.2012	110.64	+0.31%	0	0
25.10.2012	110.30	+0.41%	0	0
24.10.2012	109.85	+0.64%	0	0
23.10.2012	109.15	-1.39%	0	0
22.10.2012	110.69	-2.05%	0	0
19.10.2012	113.01	+1.35%	0	0
18.10.2012	111.50	-1.42%	0	0
17.10.2012	113.11	-1.10%	0	0
16.10.2012	114.37	+0.30%	0	0
15.10.2012	114.03	-1.67%	0	0
12.10.2012	115.97	+0.12%	0	0
11.10.2012	115.83	+0.21%	0	0
10.10.2012	115.59	+0.64%	115 680	1 000
9.10.2012	114.85	+2.21%	0	0
8.10.2012	112.37	+0.94%	0	0
5.10.2012	111.32	+1.11%	0	0
4.10.2012	110.10	-0.12%	0	0
3.10.2012	110.23	-3.00%	0	0
‹‹ First 20    Next 60 ›