BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.2007	119.05	-1.16%	0	0
22.8.2012	119.02	-0.12%	0	0
9.3.2012	118.86	+0.76%	0	0
2.4.2008	118.85	+0.76%	0	0
20.8.2012	118.83	-0.98%	0	0
14.11.2007	118.75	-0.25%	0	0
10.1.2008	118.75	-3.02%	0	0
26.10.2007	118.75	+2.41%	0	0
2.10.2008	118.65	-0.92%	183 600	1 530
19.9.2008	118.65	+2.51%	0	0
3.9.2012	118.60	+1.72%	0	0
24.8.2012	118.58	-1.09%	0	0
11.2.2008	118.55	+1.45%	0	0
13.8.2012	118.41	+0.42%	0	0
13.3.2012	118.40	+0.46%	0	0
12.12.2007	118.35	+3.14%	0	0
4.9.2012	118.26	-0.29%	0	0
29.11.2007	118.15	-2.88%	0	0
9.8.2012	118.10	+0.06%	0	0
8.8.2012	118.03	+2.52%	0	0
8.3.2012	117.96	+1.18%	0	0
17.1.2008	117.95	+1.29%	0	0
1.4.2008	117.95	-4.46%	0	0
14.8.2012	117.92	-0.41%	0	0
10.8.2012	117.91	-0.16%	0	0
12.3.2012	117.86	-0.84%	0	0
18.1.2008	117.85	-0.08%	0	0
19.11.2012	117.80	+1.75%	0	0
5.12.2007	117.75	+1.12%	0	0
29.1.2008	117.65	+2.08%	0	0
19.3.2012	117.54	+0.35%	0	0
23.3.2012	117.50	+1.01%	0	0
20.11.2012	117.49	-0.26%	0	0
4.4.2012	117.42	+0.76%	0	0
15.3.2012	117.32	-1.68%	0	0
21.11.2012	117.32	-0.14%	587 350	5 000
2.3.2012	117.28	+1.45%	0	0
14.1.2008	117.25	+0.43%	0	0
3.10.2008	117.15	-1.26%	0	0
16.3.2012	117.13	-0.16%	0	0
21.1.2008	117.05	-0.68%	0	0
25.1.2008	117.05	+3.26%	0	0
21.3.2012	117.03	+1.32%	0	0
27.3.2012	117.01	+0.02%	0	0
26.3.2012	116.99	-0.43%	0	0
22.2.2012	116.94	+2.89%	0	0
8.2.2008	116.85	+3.73%	0	0
11.1.2008	116.75	-1.68%	0	0
30.8.2012	116.73	+0.72%	0	0
27.2.2012	116.72	+0.98%	0	0
5.3.2012	116.68	-0.51%	0	0
31.8.2012	116.60	-0.11%	0	0
7.3.2012	116.59	+0.15%	0	0
3.4.2012	116.54	+0.73%	0	0
4.12.2007	116.45	+1.75%	0	0
16.1.2008	116.45	+0.34%	0	0
6.3.2012	116.42	-0.22%	0	0
6.9.2012	116.41	+0.24%	0	0
23.2.2012	116.37	-0.49%	0	0
10.4.2012	116.37	+0.03%	0	0
1.2.2008	116.35	0.00%	0	0
31.1.2008	116.35	-2.43%	0	0
6.4.2012	116.34	0.00%	0	0
5.4.2012	116.34	-0.92%	0	0
22.3.2012	116.33	-0.60%	0	0
27.8.2012	116.33	-1.90%	0	0
29.3.2012	116.26	+0.21%	0	0
16.2.2012	116.26	+1.32%	0	0
17.10.2007	116.15	+0.87%	229 400	2 000
5.9.2012	116.13	-1.80%	0	0
15.1.2008	116.05	-1.02%	0	0
28.3.2012	116.02	-0.85%	0	0
30.3.2012	116.02	-0.21%	0	0
12.10.2012	115.97	+0.12%	0	0
25.10.2007	115.95	+2.11%	0	0
29.8.2012	115.89	+0.31%	0	0
12.11.2012	115.84	+3.20%	0	0
22.11.2012	115.83	-1.27%	0	0
11.10.2012	115.83	+0.21%	0	0
16.11.2012	115.77	+0.49%	0	0
18.9.2008	115.75	+4.23%	0	0
13.4.2012	115.71	+1.01%	0	0
2.4.2012	115.70	-0.28%	0	0
28.2.2012	115.62	-0.94%	0	0
1.3.2012	115.60	+1.27%	0	0
24.2.2012	115.59	-0.67%	0	0
10.10.2012	115.59	+0.64%	115 680	1 000
28.8.2012	115.53	-0.69%	0	0
23.11.2012	115.52	-0.27%	0	0
20.3.2012	115.51	-1.73%	0	0
18.10.2007	115.35	-0.69%	0	0
10.12.2007	115.35	+0.35%	0	0
28.1.2008	115.25	-1.54%	0	0
15.11.2012	115.20	+0.15%	0	0
13.9.2012	115.20	+0.83%	0	0
16.10.2007	115.15	+2.13%	460 800	4 000
7.8.2012	115.13	+2.17%	0	0
14.11.2012	115.03	+1.16%	0	0
15.9.2008	114.95	-6.35%	0	0
7.12.2007	114.95	+0.17%	0	0
30.11.2007	114.95	-2.71%	0	0
26.11.2012	114.90	-0.54%	0	0
9.10.2012	114.85	+2.21%	0	0
23.1.2008	114.85	+0.17%	0	0
27.11.2012	114.79	-0.10%	0	0
20.7.2012	114.77	+0.75%	0	0
6.12.2007	114.75	-2.55%	0	0
11.12.2007	114.75	-0.52%	0	0
15.2.2012	114.74	+2.37%	342 560	3 000
22.1.2008	114.65	-2.05%	113 400	1 000
11.1.2012	114.64	+0.65%	0	0
9.1.2012	114.64	0.00%	0	0
6.1.2012	114.64	+0.26%	0	0
16.4.2012	114.60	-0.96%	0	0
3.12.2012	114.60	+0.35%	0	0
19.10.2007	114.60	-0.65%	0	0
2.5.2012	114.57	+0.39%	0	0
12.4.2012	114.55	+0.42%	0	0
9.7.2007	114.55	+4.47%	112 500	1 000
10.9.2012	114.46	+1.10%	0	0
3.12.2007	114.45	-0.43%	0	0
5.2.2008	114.45	+0.35%	0	0
7.11.2012	114.43	+1.04%	0	0
1.10.2012	114.41	+0.51%	0	0
20.4.2012	114.40	+0.40%	0	0
16.10.2012	114.37	+0.30%	0	0
6.2.2008	114.35	-0.09%	0	0
5.1.2012	114.34	+1.24%	0	0
12.9.2012	114.25	+0.25%	0	0
29.11.2012	114.25	+1.06%	0	0
17.2.2012	114.21	-1.76%	0	0
30.11.2012	114.20	-0.04%	0	0
29.2.2012	114.15	-1.27%	0	0
30.4.2012	114.13	+0.30%	0	0
17.4.2012	114.08	-0.45%	0	0
11.4.2012	114.07	-1.98%	0	0
3.8.2012	114.06	+1.59%	0	0
4.2.2008	114.05	-1.98%	0	0
15.10.2012	114.03	-1.67%	0	0
11.9.2012	113.97	-0.43%	0	0
15.5.2012	113.97	+2.86%	0	0
12.1.2012	113.95	-0.60%	0	0
19.4.2012	113.94	+0.72%	0	0
19.7.2012	113.92	+2.83%	0	0
10.1.2012	113.90	-0.65%	0	0
14.9.2012	113.89	-1.14%	0	0
23.10.2007	113.85	+0.18%	0	0
27.9.2012	113.83	+2.88%	0	0
27.4.2012	113.79	+0.09%	0	0
13.11.2012	113.71	-1.84%	0	0
26.4.2012	113.69	+0.95%	0	0
23.4.2012	113.66	-0.65%	0	0
21.2.2012	113.65	+0.11%	0	0
22.10.2007	113.65	-0.83%	0	0
2.10.2012	113.64	-0.67%	0	0
24.10.2007	113.55	-0.26%	0	0
20.2.2012	113.52	-0.60%	0	0
24.4.2012	113.47	-0.17%	0	0
20.7.2007	113.45	+0.35%	112 800	1 000
17.9.2012	113.42	-0.41%	0	0
24.1.2008	113.35	-1.31%	0	0
6.11.2012	113.25	+3.13%	0	0
7.9.2012	113.22	-2.74%	0	0
10.7.2007	113.15	-1.22%	0	0
18.4.2012	113.13	-0.83%	0	0
17.10.2012	113.11	-1.10%	0	0
28.11.2012	113.05	-1.52%	0	0
12.7.2007	113.05	+0.62%	0	0
19.7.2007	113.05	+1.62%	112 100	1 000
19.10.2012	113.01	+1.35%	0	0
18.9.2012	112.97	-0.40%	0	0
6.10.2008	112.95	-3.59%	0	0
16.7.2007	112.95	+0.18%	0	0
16.5.2012	112.94	-0.90%	0	0
4.1.2012	112.94	+3.06%	0	0
17.1.2012	112.89	0.00%	0	0
16.1.2012	112.89	+1.02%	0	0
13.7.2007	112.75	-0.27%	0	0
15.10.2007	112.75	+1.53%	111 600	1 000
8.11.2012	112.72	-1.49%	0	0
6.8.2012	112.68	-1.21%	0	0
7.2.2008	112.65	-1.49%	0	0
3.5.2012	112.64	-1.68%	0	0
25.4.2012	112.62	-0.75%	0	0
30.7.2012	112.57	+1.05%	0	0
26.7.2007	112.55	+2.31%	111 600	1 000
8.10.2012	112.37	+0.94%	0	0
11.7.2007	112.35	-0.71%	0	0
4.12.2012	112.30	-2.01%	0	0
2.8.2012	112.27	+0.46%	0	0
9.11.2012	112.25	-0.42%	0	0
5.12.2012	112.25	-0.04%	0	0
28.12.2012	112.25	+0.45%	0	0
17.7.2007	112.25	-0.62%	0	0
30.7.2007	112.25	+0.99%	110 200	1 000
23.7.2012	112.17	-2.27%	0	0
26.7.2012	112.10	+0.34%	0	0
14.2.2012	112.08	+0.31%	0	0
29.10.2012	111.97	+1.20%	0	0
23.7.2007	111.95	-1.32%	1 668 000	15 000
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›