DJ EURO STOXX 50, RCB OE Zert./EUSTX50, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.2008	918.30	+2.32%	925 880	1 000
29.4.2010	712.50	+0.54%	562 430	800
27.7.2007	1 198.00	-0.83%	477 700	400
18.10.2007	1 211.00	-0.74%	365 100	300
4.5.2010	698.70	-1.88%	349 700	500
9.8.2007	1 201.00	-1.48%	243 700	200
1.8.2007	1 192.00	-1.24%	239 500	200
10.9.2007	1 154.00	-0.43%	229 900	200
8.1.2010	785.80	+0.60%	158 680	200
24.5.2007	1 262.00	-0.39%	125 200	100
24.9.2007	1 202.00	-0.08%	120 200	100
25.10.2007	1 190.00	-0.17%	118 800	100
1.2.2007	1 189.00	+1.11%	118 700	100
14.11.2007	1 157.00	+0.70%	116 300	100
22.3.2007	1 157.00	+1.58%	115 500	100
2.3.2007	1 124.00	+0.36%	112 800	100
1.3.2007	1 120.00	-3.03%	111 500	100
15.3.2007	1 108.00	0.00%	111 300	100
7.1.2008	1 122.00	+0.27%	111 000	100
4.3.2009	522.70	-0.49%	106 380	200
26.8.2008	802.20	0.00%	80 280	100
29.3.2011	711.40	-0.73%	72 090	100
26.8.2009	707.40	+0.10%	71 210	100
22.5.2009	647.90	-0.28%	64 410	100
27.1.2012	616.50	-0.72%	61 570	100
31.10.2011	597.50	-2.29%	59 710	100
23.1.2009	592.80	-1.23%	58 990	100
10.10.2008	604.60	-10.00%	58 820	100
24.10.2008	576.50	-5.38%	57 850	100
10.8.2011	527.20	-4.18%	56 480	100
10.3.2009	506.90	+3.09%	50 470	100
13.9.2011	500.40	+1.77%	49 890	100
2.10.2012	627.50	-0.16%	0	0
3.10.2012	627.50	0.00%	0	0
4.10.2012	623.60	-0.62%	0	0
5.10.2012	632.60	+1.44%	0	0
8.10.2012	626.80	-0.92%	0	0
9.10.2012	624.60	-0.35%	0	0
10.10.2012	614.80	-1.57%	0	0
11.10.2012	621.40	+1.07%	0	0
12.10.2012	625.10	+0.60%	0	0
15.10.2012	620.50	-0.74%	0	0
16.10.2012	633.00	+2.01%	0	0
17.10.2012	637.00	+0.63%	0	0
18.10.2012	638.20	+0.19%	0	0
19.10.2012	635.50	-0.42%	0	0
22.10.2012	633.50	-0.31%	0	0
23.10.2012	619.00	-2.29%	0	0
24.10.2012	624.80	+0.94%	0	0
25.10.2012	626.80	+0.32%	0	0
26.10.2012	624.90	-0.30%	0	0
29.10.2012	623.40	-0.24%	0	0
30.10.2012	629.90	+1.04%	0	0
31.10.2012	635.10	+0.83%	0	0
1.11.2012	638.80	+0.58%	0	0
2.11.2012	644.10	+0.83%	0	0
5.11.2012	638.90	-0.81%	0	0
6.11.2012	642.50	+0.56%	0	0
7.11.2012	634.70	-1.21%	0	0
8.11.2012	635.50	+0.13%	0	0
‹‹ First 20    Next 60 ›