RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RDX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2012 | 364.30 | +0.77% | 0 | 0 | ||||||||||
27.12.2012 | 361.50 | -0.19% | 0 | 0 | ||||||||||
21.12.2012 | 362.20 | -0.66% | 0 | 0 | ||||||||||
20.12.2012 | 364.60 | +1.36% | 0 | 0 | ||||||||||
19.12.2012 | 359.70 | -0.55% | 0 | 0 | ||||||||||
18.12.2012 | 361.70 | +0.42% | 0 | 0 | ||||||||||
17.12.2012 | 360.20 | -0.41% | 0 | 0 | ||||||||||
14.12.2012 | 361.70 | -0.22% | 0 | 0 | ||||||||||
13.12.2012 | 362.50 | -0.63% | 0 | 0 | ||||||||||
12.12.2012 | 364.80 | +1.02% | 0 | 0 | ||||||||||
11.12.2012 | 361.10 | -0.39% | 0 | 0 | ||||||||||
10.12.2012 | 362.50 | +1.37% | 0 | 0 | ||||||||||
7.12.2012 | 357.60 | +0.56% | 0 | 0 | ||||||||||
6.12.2012 | 355.60 | +0.20% | 0 | 0 | ||||||||||
5.12.2012 | 354.90 | +2.07% | 0 | 0 | ||||||||||
4.12.2012 | 347.70 | -0.69% | 0 | 0 | ||||||||||
3.12.2012 | 350.10 | +0.72% | 0 | 0 | ||||||||||
30.11.2012 | 347.60 | +0.81% | 0 | 0 | ||||||||||
29.11.2012 | 344.80 | +0.67% | 0 | 0 | ||||||||||
28.11.2012 | 342.50 | -1.30% | 0 | 0 | ||||||||||
|