RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2012	347.00	-0.60%	0	0
26.11.2012	349.10	-0.94%	0	0
23.11.2012	352.40	+0.09%	0	0
22.11.2012	352.10	-0.71%	0	0
21.11.2012	354.60	+0.94%	0	0
20.11.2012	351.30	+0.40%	0	0
19.11.2012	349.90	+1.33%	0	0
16.11.2012	345.30	-0.17%	0	0
15.11.2012	345.90	+0.90%	0	0
14.11.2012	342.80	+0.03%	0	0
13.11.2012	342.70	-2.25%	0	0
12.11.2012	350.60	+0.40%	0	0
9.11.2012	349.20	-0.94%	0	0
8.11.2012	352.50	-1.43%	0	0
7.11.2012	357.60	-0.72%	0	0
6.11.2012	360.20	+0.76%	0	0
5.11.2012	357.50	+0.14%	0	0
2.11.2012	357.00	+1.45%	0	0
1.11.2012	351.90	+0.69%	0	0
31.10.2012	349.50	+0.72%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›