RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RDX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.2008 | 326.20 | +25.03% | 0 | 0 | ||||||||||
30.10.2008 | 212.30 | +24.94% | 0 | 0 | ||||||||||
29.10.2008 | 169.92 | +20.07% | 0 | 0 | ||||||||||
14.10.2008 | 210.90 | +15.36% | 0 | 0 | ||||||||||
25.11.2008 | 193.08 | +10.63% | 0 | 0 | ||||||||||
24.11.2008 | 174.52 | +10.58% | 0 | 0 | ||||||||||
23.3.2009 | 227.50 | +9.22% | 0 | 0 | ||||||||||
10.3.2009 | 210.50 | +9.17% | 0 | 0 | ||||||||||
20.10.2008 | 179.92 | +9.03% | 0 | 0 | ||||||||||
10.2.2009 | 203.20 | +8.94% | 0 | 0 | ||||||||||
15.12.2008 | 195.92 | +8.83% | 191 700 | 1 000 | ||||||||||
5.1.2009 | 200.10 | +8.73% | 0 | 0 | ||||||||||
13.10.2008 | 182.82 | +8.49% | 0 | 0 | ||||||||||
6.1.2009 | 216.60 | +8.25% | 0 | 0 | ||||||||||
2.1.2009 | 184.03 | +7.99% | 0 | 0 | ||||||||||
9.5.2008 | 552.70 | +7.89% | 0 | 0 | ||||||||||
9.4.2009 | 247.90 | +7.88% | 0 | 0 | ||||||||||
23.12.2008 | 189.12 | +7.44% | 0 | 0 | ||||||||||
9.2.2009 | 186.52 | +7.24% | 0 | 0 | ||||||||||
8.12.2008 | 186.42 | +7.19% | 0 | 0 | ||||||||||
|