RCB OE Zert./RDX EUR, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.2008	195.92	+8.83%	191 700	1 000
12.11.2008	163.42	-18.21%	184 800	1 000
23.1.2007	549.60	-0.79%	552 340	1 000
19.5.2010	361.30	-2.75%	344 755	955
17.5.2007	508.80	-0.51%	498 510	955
6.6.2012	328.40	+2.59%	279 618	870
17.7.2007	569.80	-0.35%	495 117	870
29.8.2008	400.20	-0.02%	229 980	600
27.8.2008	381.10	+0.26%	230 280	600
1.3.2007	503.00	-5.93%	318 740	600
5.3.2007	491.70	-4.15%	197 680	400
20.12.2006	562.00	+0.54%	225 800	400
28.12.2011	336.40	-2.12%	67 860	200
18.3.2011	427.60	+0.12%	85 000	200
27.5.2009	286.10	+4.65%	58 780	200
11.2.2009	208.40	+2.56%	40 040	200
17.10.2008	165.02	-8.08%	38 940	200
22.9.2008	315.20	-3.37%	68 040	200
19.5.2008	583.90	+0.33%	116 020	200
6.11.2007	581.20	+3.10%	114 840	200
1.8.2007	530.90	-2.68%	107 060	200
30.5.2007	482.30	-0.14%	97 700	200
24.5.2007	501.10	-1.44%	102 480	200
30.3.2007	551.00	-0.56%	110 100	200
29.3.2007	554.10	+1.00%	109 700	200
26.3.2007	549.50	+0.79%	108 640	200
20.3.2007	516.20	-0.14%	103 760	200
6.3.2007	511.20	+3.97%	100 800	200
28.2.2007	534.70	-2.71%	107 060	200
2.10.2012	364.20	-0.79%	0	0
3.10.2012	362.50	-0.47%	0	0
4.10.2012	356.20	-1.74%	0	0
5.10.2012	361.10	+1.38%	0	0
8.10.2012	358.60	-0.69%	0	0
9.10.2012	363.10	+1.25%	0	0
10.10.2012	357.50	-1.54%	0	0
11.10.2012	357.40	-0.03%	0	0
12.10.2012	354.70	-0.76%	0	0
15.10.2012	352.30	-0.68%	0	0
16.10.2012	353.40	+0.31%	0	0
17.10.2012	357.70	+1.22%	0	0
18.10.2012	358.60	+0.25%	0	0
19.10.2012	359.00	+0.11%	0	0
22.10.2012	358.60	-0.11%	0	0
23.10.2012	353.10	-1.53%	0	0
24.10.2012	354.80	+0.48%	0	0
25.10.2012	354.60	-0.06%	0	0
26.10.2012	350.10	-1.27%	0	0
29.10.2012	351.20	+0.31%	0	0
30.10.2012	347.00	-1.20%	0	0
31.10.2012	349.50	+0.72%	0	0
1.11.2012	351.90	+0.69%	0	0
2.11.2012	357.00	+1.45%	0	0
5.11.2012	357.50	+0.14%	0	0
6.11.2012	360.20	+0.76%	0	0
7.11.2012	357.60	-0.72%	0	0
8.11.2012	352.50	-1.43%	0	0
9.11.2012	349.20	-0.94%	0	0
12.11.2012	350.60	+0.40%	0	0
13.11.2012	342.70	-2.25%	0	0
‹‹ First 20    Next 60 ›