GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2012 | 1 958.00 | +0.46% | 0 | 0 | ||||||||||
| 27.12.2012 | 1 949.00 | -0.86% | 0 | 0 | ||||||||||
| 21.12.2012 | 1 966.00 | +1.24% | 0 | 0 | ||||||||||
| 20.12.2012 | 1 942.00 | -2.31% | 195 200 | 100 | ||||||||||
| 19.12.2012 | 1 988.00 | -2.55% | 20 030 | 10 | ||||||||||
| 18.12.2012 | 2 040.00 | -0.68% | 0 | 0 | ||||||||||
| 17.12.2012 | 2 054.00 | -0.44% | 0 | 0 | ||||||||||
| 14.12.2012 | 2 063.00 | -0.53% | 0 | 0 | ||||||||||
| 13.12.2012 | 2 074.00 | -1.89% | 10 385 | 5 | ||||||||||
| 12.12.2012 | 2 114.00 | +0.57% | 0 | 0 | ||||||||||
| 11.12.2012 | 2 102.00 | -1.18% | 0 | 0 | ||||||||||
| 10.12.2012 | 2 127.00 | +1.09% | 0 | 0 | ||||||||||
| 7.12.2012 | 2 104.00 | +1.11% | 2 080 | 1 | ||||||||||
| 6.12.2012 | 2 081.00 | +1.17% | 206 400 | 100 | ||||||||||
| 5.12.2012 | 2 057.00 | -1.06% | 0 | 0 | ||||||||||
| 4.12.2012 | 2 079.00 | -1.61% | 0 | 0 | ||||||||||
| 3.12.2012 | 2 113.00 | -0.94% | 0 | 0 | ||||||||||
| 30.11.2012 | 2 133.00 | -0.33% | 0 | 0 | ||||||||||
| 29.11.2012 | 2 140.00 | +0.28% | 0 | 0 | ||||||||||
| 28.11.2012 | 2 134.00 | -2.82% | 0 | 0 | ||||||||||
| ||||||||||||||
