ST.DLUHOP. 4,00/17, STÁTNÍ DLUHOPIS, 4,00, 2007-2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,00/17 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2009 | 99.00 | 0.00% | 51 594 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2009 | 99.00 | 0.00% | 51 664 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2010 | 99.00 | 0.00% | 52 161 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2010 | 99.00 | 0.00% | 52 494 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2011 | 99.00 | 0.00% | 50 922 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2011 | 99.00 | 0.00% | 51 016 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2011 | 99.00 | 0.00% | 51 038 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2011 | 99.00 | 0.00% | 53 038 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2011 | 99.00 | 0.00% | 52 944 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2010 | 99.00 | 0.00% | 54 094 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2010 | 99.00 | 0.00% | 54 322 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2010 | 99.00 | 0.00% | 53 186 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2012 | 99.00 | 0.00% | 56 763 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2012 | 99.00 | 0.00% | 56 633 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2012 | 99.00 | 0.00% | 54 963 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2012 | 99.00 | 0.00% | 54 875 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2012 | 99.00 | 0.00% | 55 358 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2012 | 99.00 | 0.00% | 55 759 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2012 | 99.00 | 0.00% | 53 602 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2012 | 99.00 | 0.00% | 53 480 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2012 | 99.00 | 0.00% | 54 283 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2011 | 99.00 | 0.00% | 52 294 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2011 | 99.00 | 0.00% | 52 897 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2011 | 99.00 | 0.00% | 53 708 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2011 | 99.00 | 0.00% | 54 016 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2011 | 99.00 | 0.00% | 54 885 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2011 | 99.00 | 0.00% | 54 558 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2011 | 99.00 | 0.00% | 53 933 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2012 | 99.00 | 0.00% | 54 022 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2012 | 99.00 | 0.00% | 54 061 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2008 | 99.25 | 0.00% | 47 227 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2008 | 99.25 | 0.00% | 47 361 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2008 | 99.25 | 0.00% | 47 869 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2008 | 99.25 | 0.00% | 47 816 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2008 | 99.25 | 0.00% | 48 138 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2008 | 99.25 | 0.00% | 47 425 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2008 | 99.25 | 0.00% | 47 288 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2008 | 99.25 | 0.00% | 47 155 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2008 | 99.25 | 0.00% | 47 277 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2007 | 99.25 | 0.00% | 48 833 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2007 | 99.25 | 0.00% | 48 877 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2007 | 99.25 | 0.00% | 48 872 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2007 | 99.25 | 0.00% | 49 394 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2007 | 99.25 | 0.00% | 48 870 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2007 | 99.25 | 0.00% | 48 716 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 99.25 | 0.00% | 48 727 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 99.25 | 0.00% | 48 746 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2007 | 99.25 | 0.00% | 49 226 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2007 | 99.25 | 0.00% | 49 105 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 99.25 | 0.00% | 49 261 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2008 | 99.25 | 0.00% | 49 922 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2008 | 99.25 | 0.00% | 49 216 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2009 | 99.25 | 0.00% | 51 688 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2008 | 99.25 | 0.00% | 46 788 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2008 | 99.25 | 0.00% | 47 291 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2008 | 99.25 | 0.00% | 46 969 444 | 5 000 | 10 000.00 | 0 | 0 | |||||||
30.6.2008 | 99.25 | 0.00% | 46 455 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2008 | 99.25 | 0.00% | 49 166 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2008 | 99.25 | 0.00% | 47 955 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2008 | 99.25 | 0.00% | 47 980 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2008 | 99.25 | 0.00% | 49 105 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2007 | 99.25 | 0.00% | 50 133 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2007 | 99.25 | 0.00% | 48 183 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2007 | 99.25 | 0.00% | 48 477 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2007 | 99.25 | 0.00% | 48 702 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2007 | 99.25 | 0.00% | 48 682 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2007 | 99.25 | 0.00% | 48 604 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2007 | 99.25 | 0.00% | 48 688 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2010 | 99.00 | 0.00% | 53 735 178 | 5 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2010 | 99.00 | 0.00% | 53 822 814 | 5 057 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2009 | 99.25 | 0.00% | 48 445 467 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2009 | 99.25 | 0.00% | 48 379 167 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2012 | 99.00 | 0.00% | 57 820 000 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2009 | 99.25 | 0.00% | 48 638 272 | 5 236 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2011 | 99.00 | 0.00% | 54 472 222 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2011 | 99.00 | 0.00% | 59 120 556 | 5 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2011 | 99.00 | 0.00% | 55 965 156 | 5 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2010 | 99.00 | 0.00% | 59 647 500 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2012 | 99.00 | 0.00% | 60 414 444 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2009 | 99.25 | 0.00% | 58 062 450 | 5 590 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2010 | 99.00 | 0.00% | 58 786 333 | 5 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2007 | 99.25 | 0.00% | 55 869 978 | 5 810 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2008 | 99.25 | 0.00% | 59 932 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2008 | 99.25 | 0.00% | 58 561 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2008 | 99.25 | 0.00% | 56 066 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2010 | 99.00 | 0.00% | 65 181 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2009 | 99.25 | 0.00% | 56 466 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2009 | 99.25 | 0.00% | 58 128 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2012 | 99.00 | 0.00% | 64 535 556 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2012 | 99.00 | 0.00% | 69 102 611 | 6 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2009 | 99.00 | 0.00% | 63 756 222 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2009 | 99.25 | 0.00% | 58 343 300 | 6 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2009 | 99.25 | 0.00% | 59 157 778 | 6 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2012 | 99.00 | 0.00% | 73 343 467 | 6 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2012 | 99.00 | 0.00% | 68 662 556 | 6 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2011 | 99.00 | 0.00% | 67 305 000 | 6 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2009 | 99.25 | 0.00% | 65 514 111 | 6 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2010 | 99.00 | 0.00% | 71 485 556 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2008 | 99.25 | 0.00% | 68 852 556 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2008 | 99.25 | 0.00% | 71 395 000 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2008 | 99.25 | 0.00% | 66 920 933 | 7 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2009 | 99.00 | 0.00% | 73 846 556 | 7 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2012 | 99.00 | 0.00% | 84 416 444 | 7 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2010 | 99.00 | 0.00% | 82 216 667 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2009 | 99.00 | 0.00% | 76 272 949 | 7 563 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2011 | 99.00 | 0.00% | 83 586 587 | 7 583 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2009 | 99.25 | 0.00% | 74 404 444 | 7 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2009 | 99.25 | 0.00% | 80 627 778 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2009 | 99.25 | 0.00% | 73 813 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2009 | 99.25 | 0.00% | 77 946 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2009 | 99.00 | 0.00% | 81 854 444 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2011 | 99.00 | 0.00% | 86 697 778 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2012 | 99.00 | 0.00% | 93 244 444 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2008 | 99.25 | 0.00% | 79 027 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2007 | 99.25 | 0.00% | 76 755 556 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2012 | 99.00 | 0.00% | 92 691 122 | 8 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2011 | 99.00 | 0.00% | 89 745 833 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2011 | 99.00 | 0.00% | 90 128 500 | 8 542 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2009 | 99.25 | 0.00% | 81 256 444 | 8 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2012 | 99.00 | 0.00% | 104 875 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2009 | 99.25 | 0.00% | 91 080 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2010 | 99.00 | 0.00% | 97 062 444 | 9 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2012 | 99.00 | 0.00% | 107 322 033 | 9 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2012 | 99.00 | 0.00% | 114 677 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2012 | 99.00 | 0.00% | 115 161 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2012 | 99.00 | 0.00% | 116 827 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2012 | 99.00 | 0.00% | 107 111 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2012 | 99.00 | 0.00% | 109 983 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2012 | 99.00 | 0.00% | 111 650 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2011 | 99.00 | 0.00% | 104 311 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2011 | 99.00 | 0.00% | 104 900 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2011 | 99.00 | 0.00% | 104 866 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2011 | 99.00 | 0.00% | 105 261 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2011 | 99.00 | 0.00% | 103 566 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2011 | 99.00 | 0.00% | 108 255 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2011 | 99.00 | 0.00% | 105 392 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2012 | 99.00 | 0.00% | 108 011 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2012 | 99.00 | 0.00% | 109 466 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2012 | 99.00 | 0.00% | 109 444 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2012 | 99.00 | 0.00% | 110 619 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2012 | 99.00 | 0.00% | 110 322 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2012 | 99.00 | 0.00% | 110 246 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2010 | 99.00 | 0.00% | 104 588 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2010 | 99.00 | 0.00% | 106 805 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2010 | 99.00 | 0.00% | 106 852 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2010 | 99.00 | 0.00% | 106 722 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2010 | 99.00 | 0.00% | 108 161 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2010 | 99.00 | 0.00% | 104 500 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2010 | 99.00 | 0.00% | 105 161 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2010 | 99.00 | 0.00% | 108 677 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2011 | 99.00 | 0.00% | 106 022 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2011 | 99.00 | 0.00% | 106 275 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2011 | 99.00 | 0.00% | 105 661 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2011 | 99.00 | 0.00% | 103 111 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2011 | 99.00 | 0.00% | 105 863 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2009 | 99.25 | 0.00% | 94 727 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2009 | 99.25 | 0.00% | 94 344 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2009 | 99.25 | 0.00% | 95 305 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2009 | 99.25 | 0.00% | 93 877 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2009 | 99.25 | 0.00% | 101 456 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2009 | 99.00 | 0.00% | 102 707 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2009 | 99.00 | 0.00% | 104 088 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2009 | 99.25 | 0.00% | 96 388 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2009 | 99.25 | 0.00% | 104 122 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2008 | 99.25 | 0.00% | 101 211 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2008 | 99.25 | 0.00% | 98 691 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2008 | 99.25 | 0.00% | 99 191 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2008 | 99.25 | 0.00% | 95 977 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2008 | 99.25 | 0.00% | 97 644 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2008 | 99.25 | 0.00% | 98 888 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2008 | 99.25 | 0.00% | 93 594 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2008 | 99.25 | 0.00% | 92 100 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2008 | 99.25 | 0.00% | 94 336 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2008 | 99.25 | 0.00% | 95 644 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2008 | 99.25 | 0.00% | 95 597 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2008 | 99.25 | 0.00% | 94 930 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2008 | 99.25 | 0.00% | 95 250 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2008 | 99.25 | 0.00% | 94 430 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2008 | 99.25 | 0.00% | 95 355 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2008 | 99.25 | 0.00% | 99 588 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2007 | 99.25 | 0.00% | 98 744 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2008 | 99.25 | 0.00% | 98 591 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2008 | 99.25 | 0.00% | 98 971 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2008 | 99.25 | 0.00% | 98 966 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2008 | 99.25 | 0.00% | 99 611 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2007 | 99.25 | 0.00% | 98 750 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2007 | 99.25 | 0.00% | 98 402 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2007 | 99.25 | 0.00% | 97 736 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2007 | 99.25 | 0.00% | 97 388 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2007 | 99.25 | 0.00% | 98 205 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2007 | 99.25 | 0.00% | 97 293 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2007 | 99.25 | 0.00% | 96 322 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2007 | 99.25 | 0.00% | 97 505 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2007 | 99.25 | 0.00% | 98 827 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2007 | 99.25 | 0.00% | 98 088 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2007 | 99.25 | 0.00% | 98 344 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2007 | 99.25 | 0.00% | 99 205 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2007 | 99.25 | 0.00% | 99 200 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2007 | 99.25 | 0.00% | 99 277 778 | 10 000 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.2012 | 99.00 | 0.00% | 111 190 594 | 10 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|