S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2012	641.50	-0.67%	0	0
27.12.2012	645.80	-0.80%	0	0
21.12.2012	651.00	-0.23%	0	0
20.12.2012	652.50	-1.45%	0	0
19.12.2012	662.10	+1.56%	0	0
18.12.2012	651.90	+0.57%	0	0
17.12.2012	648.20	+0.09%	0	0
14.12.2012	647.60	-0.78%	0	0
13.12.2012	652.70	+0.29%	0	0
12.12.2012	650.80	-0.41%	0	0
11.12.2012	653.50	+1.04%	0	0
10.12.2012	646.80	-0.19%	0	0
7.12.2012	648.00	+0.36%	0	0
6.12.2012	645.70	+0.72%	0	0
5.12.2012	641.10	+1.49%	0	0
4.12.2012	631.70	-0.50%	0	0
3.12.2012	634.90	+1.57%	0	0
30.11.2012	625.10	-1.17%	0	0
29.11.2012	632.50	+1.10%	0	0
28.11.2012	625.60	+0.13%	0	0
27.11.2012	624.80	+0.37%	0	0
26.11.2012	622.50	0.00%	0	0
23.11.2012	622.50	-0.06%	0	0
22.11.2012	622.90	+0.32%	0	0
21.11.2012	620.90	+1.32%	0	0
20.11.2012	612.80	+0.26%	0	0
19.11.2012	611.20	-0.42%	0	0
16.11.2012	613.80	-0.42%	0	0
15.11.2012	616.40	-0.13%	0	0
14.11.2012	617.20	-0.24%	0	0
13.11.2012	618.70	+0.50%	0	0
12.11.2012	615.60	-0.16%	0	0
9.11.2012	616.60	-1.11%	0	0
8.11.2012	623.50	+0.05%	0	0
7.11.2012	623.20	+0.61%	0	0
6.11.2012	619.40	-0.37%	0	0
5.11.2012	621.70	-0.05%	0	0
2.11.2012	622.00	+0.63%	0	0
1.11.2012	618.10	+0.32%	0	0
31.10.2012	616.10	+1.32%	0	0
30.10.2012	608.10	+0.25%	0	0
29.10.2012	606.60	-1.29%	0	0
26.10.2012	614.50	+0.42%	0	0
25.10.2012	611.90	+0.82%	0	0
24.10.2012	606.90	+0.73%	0	0
23.10.2012	602.50	-0.95%	0	0
22.10.2012	608.30	+0.12%	0	0
19.10.2012	607.60	+0.90%	0	0
18.10.2012	602.20	+0.55%	0	0
17.10.2012	598.90	+0.05%	0	0
16.10.2012	598.60	+2.17%	0	0
15.10.2012	585.90	-0.02%	0	0
12.10.2012	586.00	+0.02%	0	0
11.10.2012	585.90	+0.07%	0	0
10.10.2012	585.50	-0.29%	0	0
9.10.2012	587.20	-0.27%	0	0
8.10.2012	588.80	+2.97%	0	0
5.10.2012	571.80	-0.31%	0	0
4.10.2012	573.60	+1.34%	0	0
3.10.2012	566.00	+1.91%	0	0
‹‹ First 20    Next 60 ›