S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2012	555.40	-1.49%	0	0
1.10.2012	563.80	+1.11%	0	0
27.9.2012	557.60	+3.45%	0	0
26.9.2012	539.00	-1.50%	0	0
25.9.2012	547.20	+1.43%	0	0
24.9.2012	539.50	-1.01%	0	0
21.9.2012	545.00	+0.72%	0	0
20.9.2012	541.10	-0.66%	0	0
19.9.2012	544.70	+0.85%	0	0
18.9.2012	540.10	+2.72%	0	0
17.9.2012	525.80	-0.55%	0	0
14.9.2012	528.70	+2.58%	0	0
13.9.2012	515.40	+1.02%	0	0
12.9.2012	510.20	+2.39%	0	0
11.9.2012	498.30	+1.28%	0	0
10.9.2012	492.00	+0.26%	0	0
7.9.2012	490.70	+0.51%	0	0
6.9.2012	488.20	+0.85%	0	0
5.9.2012	484.10	-0.62%	0	0
4.9.2012	487.10	-0.73%	0	0
3.9.2012	490.70	-0.45%	0	0
31.8.2012	492.90	+1.52%	0	0
30.8.2012	485.50	+0.19%	0	0
29.8.2012	484.60	-0.98%	0	0
28.8.2012	489.40	-0.22%	0	0
27.8.2012	490.50	-0.10%	0	0
24.8.2012	491.00	-0.41%	0	0
23.8.2012	493.00	-0.04%	0	0
22.8.2012	493.20	+0.94%	0	0
21.8.2012	488.60	+0.39%	0	0
20.8.2012	486.70	-1.20%	0	0
17.8.2012	492.60	+1.63%	0	0
16.8.2012	484.70	-0.04%	0	0
15.8.2012	484.90	-0.47%	0	0
14.8.2012	487.20	-0.61%	0	0
13.8.2012	490.20	+0.27%	0	0
10.8.2012	488.90	-0.63%	0	0
9.8.2012	492.00	+0.08%	0	0
8.8.2012	491.60	-0.34%	0	0
7.8.2012	493.30	-0.62%	0	0
6.8.2012	496.40	+0.96%	0	0
3.8.2012	491.70	+0.33%	0	0
2.8.2012	490.10	+0.39%	0	0
1.8.2012	488.20	-0.39%	0	0
31.7.2012	490.10	-0.35%	0	0
30.7.2012	491.80	+1.15%	0	0
27.7.2012	486.20	+0.70%	0	0
26.7.2012	482.80	+1.64%	0	0
25.7.2012	475.00	-1.08%	0	0
24.7.2012	480.20	-0.23%	0	0
23.7.2012	481.30	-4.03%	0	0
20.7.2012	501.50	+1.27%	0	0
19.7.2012	495.20	+0.39%	0	0
18.7.2012	493.30	-0.48%	0	0
17.7.2012	495.70	+1.31%	0	0
16.7.2012	489.30	-0.02%	0	0
13.7.2012	489.40	+0.80%	0	0
12.7.2012	485.50	+0.12%	0	0
11.7.2012	484.90	-0.23%	0	0
10.7.2012	486.00	+0.31%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›