S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.2007	2 529.00	-1.44%	0	0
30.9.2009	642.30	-1.43%	0	0
12.8.2008	1 122.00	-1.41%	0	0
30.9.2008	746.70	-1.41%	0	0
15.5.2012	479.80	-1.40%	0	0
6.8.2007	2 678.00	-1.40%	0	0
17.12.2007	2 069.00	-1.38%	0	0
4.1.2008	1 994.00	-1.38%	0	0
2.5.2012	496.10	-1.37%	0	0
23.5.2011	654.50	-1.37%	0	0
9.10.2008	595.60	-1.37%	0	0
11.6.2010	657.80	-1.36%	0	0
7.1.2011	691.30	-1.36%	0	0
10.5.2012	489.30	-1.35%	0	0
2.11.2007	2 423.00	-1.34%	0	0
16.11.2011	487.80	-1.33%	0	0
29.11.2010	672.80	-1.33%	0	0
9.3.2011	654.40	-1.33%	0	0
25.8.2011	489.80	-1.33%	0	0
19.11.2009	668.80	-1.33%	0	0
8.6.2012	464.40	-1.32%	0	0
19.12.2007	2 012.00	-1.32%	0	0
19.11.2007	2 147.00	-1.29%	0	0
29.10.2012	606.60	-1.29%	0	0
10.2.2011	644.80	-1.29%	0	0
12.10.2010	694.30	-1.29%	0	0
19.11.2008	352.30	-1.29%	0	0
19.8.2008	1 075.00	-1.29%	0	0
25.5.2009	455.10	-1.28%	0	0
11.4.2008	1 624.00	-1.28%	0	0
29.7.2008	1 101.00	-1.26%	0	0
24.6.2010	643.00	-1.26%	0	0
2.9.2011	507.80	-1.26%	0	0
4.6.2012	465.30	-1.25%	0	0
7.7.2008	1 186.00	-1.25%	0	0
7.1.2008	1 969.00	-1.25%	0	0
20.2.2008	1 677.00	-1.24%	0	0
9.5.2008	1 670.00	-1.24%	0	0
15.3.2010	705.20	-1.23%	0	0
11.6.2008	1 459.00	-1.22%	0	0
15.6.2009	502.60	-1.22%	0	0
25.6.2012	479.60	-1.22%	0	0
16.12.2011	440.00	-1.21%	0	0
25.1.2010	686.50	-1.21%	0	0
9.8.2007	2 702.00	-1.21%	0	0
14.1.2010	710.40	-1.20%	0	0
6.2.2009	378.20	-1.20%	0	0
20.8.2012	486.70	-1.20%	0	0
22.10.2009	694.90	-1.19%	0	0
22.2.2008	1 666.00	-1.19%	0	0
22.11.2011	462.00	-1.18%	0	0
14.5.2012	486.60	-1.18%	0	0
9.11.2011	506.60	-1.17%	0	0
30.11.2012	625.10	-1.17%	0	0
17.7.2009	480.80	-1.17%	0	0
30.10.2007	2 451.00	-1.17%	0	0
24.7.2007	2 908.00	-1.16%	0	0
12.4.2011	658.80	-1.16%	0	0
23.5.2008	1 640.00	-1.15%	0	0
17.6.2011	642.90	-1.14%	0	0
12.6.2009	508.80	-1.13%	0	0
3.2.2009	386.40	-1.13%	0	0
12.3.2012	486.60	-1.12%	0	0
15.12.2011	445.40	-1.11%	0	0
9.11.2012	616.60	-1.11%	0	0
31.5.2012	470.10	-1.11%	0	0
14.4.2008	1 606.00	-1.11%	0	0
28.1.2008	1 695.00	-1.11%	0	0
10.9.2007	2 402.00	-1.11%	0	0
23.4.2008	1 612.00	-1.10%	0	0
26.11.2010	681.90	-1.10%	0	0
22.3.2011	643.20	-1.08%	0	0
25.7.2012	475.00	-1.08%	0	0
4.5.2012	496.90	-1.08%	0	0
3.10.2008	742.20	-1.08%	0	0
14.5.2010	696.90	-1.08%	0	0
8.4.2008	1 642.00	-1.08%	0	0
12.7.2007	2 964.00	-1.07%	0	0
25.6.2010	636.10	-1.07%	0	0
20.10.2011	500.50	-1.07%	0	0
16.11.2010	712.00	-1.06%	0	0
21.9.2009	636.70	-1.06%	0	0
11.1.2008	1 866.00	-1.06%	0	0
9.9.2011	492.30	-1.05%	0	0
30.3.2012	508.40	-1.05%	0	0
28.3.2012	513.70	-1.04%	0	0
9.12.2011	464.60	-1.04%	0	0
10.2.2012	512.70	-1.04%	0	0
27.4.2010	749.60	-1.04%	0	0
9.6.2008	1 517.00	-1.04%	0	0
17.12.2009	700.90	-1.03%	0	0
15.1.2009	383.70	-1.03%	0	0
12.1.2010	718.50	-1.02%	0	0
30.6.2010	627.80	-1.02%	0	0
19.9.2011	474.20	-1.02%	0	0
24.9.2012	539.50	-1.01%	0	0
8.7.2008	1 174.00	-1.01%	55 950	50
15.5.2008	1 662.00	-1.01%	0	0
28.8.2007	2 452.00	-1.01%	0	0
13.12.2007	2 087.00	-1.00%	0	0
25.4.2012	495.60	-1.00%	0	0
30.12.2010	700.30	-1.00%	0	0
25.11.2010	689.50	-0.99%	0	0
23.9.2011	462.20	-0.99%	0	0
10.11.2011	501.60	-0.99%	0	0
27.6.2012	481.50	-0.99%	0	0
21.5.2009	468.10	-0.99%	0	0
17.6.2009	489.80	-0.99%	0	0
27.1.2010	680.50	-0.99%	0	0
26.6.2008	1 315.00	-0.98%	0	0
29.8.2012	484.60	-0.98%	0	0
24.4.2012	500.60	-0.97%	0	0
2.8.2011	591.40	-0.97%	0	0
18.10.2011	499.10	-0.97%	0	0
8.1.2009	388.90	-0.97%	0	0
16.4.2009	427.50	-0.97%	0	0
13.3.2008	1 628.00	-0.97%	0	0
4.5.2011	652.20	-0.96%	0	0
23.10.2012	602.50	-0.95%	0	0
30.12.2009	711.00	-0.95%	0	0
29.5.2009	451.30	-0.94%	0	0
7.11.2011	506.40	-0.94%	0	0
22.3.2010	712.10	-0.93%	0	0
3.9.2008	1 081.00	-0.92%	0	0
23.4.2012	505.50	-0.92%	0	0
29.5.2008	1 622.00	-0.92%	0	0
8.6.2007	3 050.00	-0.91%	0	0
10.1.2011	685.00	-0.91%	0	0
15.11.2011	494.40	-0.90%	0	0
30.1.2012	486.40	-0.90%	0	0
13.8.2008	1 112.00	-0.89%	0	0
28.7.2008	1 115.00	-0.89%	0	0
6.4.2009	379.30	-0.89%	0	0
19.5.2010	686.70	-0.89%	0	0
11.8.2010	657.60	-0.89%	0	0
3.4.2012	505.30	-0.88%	0	0
7.12.2009	719.30	-0.87%	0	0
28.7.2011	598.80	-0.86%	0	0
6.2.2008	1 724.00	-0.86%	0	0
8.7.2011	632.40	-0.85%	0	0
6.5.2010	713.70	-0.85%	0	0
8.4.2010	743.30	-0.85%	0	0
8.3.2010	706.10	-0.84%	0	0
7.6.2010	659.60	-0.84%	34 085	50
26.7.2010	647.80	-0.84%	0	0
25.8.2008	1 058.00	-0.84%	0	0
29.10.2010	696.40	-0.84%	0	0
27.2.2012	496.80	-0.84%	0	0
19.7.2010	633.90	-0.83%	0	0
15.6.2010	657.20	-0.83%	0	0
4.8.2010	662.70	-0.82%	0	0
27.11.2009	674.50	-0.82%	0	0
4.2.2010	682.00	-0.81%	0	0
7.9.2010	652.10	-0.81%	0	0
17.7.2007	2 949.00	-0.81%	0	0
27.8.2010	645.00	-0.80%	0	0
26.11.2009	680.10	-0.80%	0	0
29.12.2008	347.80	-0.80%	0	0
5.2.2009	382.80	-0.80%	0	0
23.11.2011	458.30	-0.80%	0	0
27.12.2012	645.80	-0.80%	0	0
13.6.2012	471.80	-0.80%	0	0
1.2.2011	643.10	-0.79%	0	0
20.6.2011	637.80	-0.79%	0	0
20.3.2008	1 623.00	-0.79%	0	0
21.4.2008	1 636.00	-0.79%	0	0
18.7.2007	2 926.00	-0.78%	0	0
21.8.2007	2 414.00	-0.78%	0	0
8.9.2011	497.50	-0.78%	0	0
4.1.2011	695.20	-0.78%	0	0
14.12.2012	647.60	-0.78%	0	0
31.1.2011	648.20	-0.77%	0	0
27.6.2011	634.00	-0.77%	0	0
19.10.2009	686.60	-0.77%	0	0
2.6.2010	679.00	-0.77%	0	0
15.8.2007	2 564.00	-0.77%	0	0
28.5.2009	455.60	-0.76%	0	0
26.9.2011	458.70	-0.76%	0	0
14.11.2011	498.90	-0.76%	0	0
5.3.2012	492.90	-0.75%	0	0
29.1.2010	685.20	-0.75%	0	0
12.9.2007	2 395.00	-0.75%	0	0
12.11.2007	2 253.00	-0.75%	0	0
14.9.2010	655.90	-0.74%	0	0
1.4.2011	655.20	-0.74%	0	0
20.10.2010	692.90	-0.73%	0	0
22.8.2011	486.70	-0.73%	0	0
4.9.2012	487.10	-0.73%	0	0
9.8.2010	667.90	-0.73%	0	0
16.2.2009	369.60	-0.73%	0	0
13.2.2009	372.30	-0.72%	0	0
16.2.2012	509.50	-0.72%	0	0
1.6.2011	664.50	-0.72%	0	0
25.7.2007	2 887.00	-0.72%	0	0
6.6.2007	3 097.00	-0.71%	0	0
24.6.2011	638.90	-0.71%	0	0
20.12.2010	693.40	-0.70%	0	0
13.1.2011	692.30	-0.70%	0	0
11.8.2008	1 138.00	-0.70%	0	0
7.2.2008	1 712.00	-0.70%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›