S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.2011	668.80	+0.27%	0	0
26.5.2011	667.00	-0.34%	0	0
25.5.2011	669.30	+0.39%	0	0
24.5.2011	666.70	+1.86%	0	0
23.5.2011	654.50	-1.37%	0	0
20.5.2011	663.60	+1.42%	0	0
19.5.2011	654.30	-0.05%	0	0
18.5.2011	654.60	+0.60%	0	0
17.5.2011	650.70	-0.03%	0	0
16.5.2011	650.90	-0.58%	0	0
13.5.2011	654.70	-0.50%	0	0
12.5.2011	658.00	-0.12%	0	0
11.5.2011	658.80	+0.43%	0	0
10.5.2011	656.00	-0.36%	0	0
9.5.2011	658.40	+1.03%	0	0
6.5.2011	651.70	+0.18%	0	0
5.5.2011	650.50	-0.26%	0	0
4.5.2011	652.20	-0.96%	0	0
3.5.2011	658.50	-0.17%	0	0
2.5.2011	659.60	+0.44%	0	0
29.4.2011	656.70	-0.38%	0	0
28.4.2011	659.20	-0.65%	0	0
27.4.2011	663.50	+0.35%	0	0
26.4.2011	661.20	+0.56%	0	0
22.4.2011	657.50	0.00%	0	0
21.4.2011	657.50	+0.63%	0	0
20.4.2011	653.40	+0.57%	0	0
19.4.2011	649.70	-0.17%	0	0
18.4.2011	650.80	-1.65%	0	0
15.4.2011	661.70	+0.67%	0	0
14.4.2011	657.30	-0.35%	0	0
13.4.2011	659.60	+0.12%	0	0
12.4.2011	658.80	-1.16%	0	0
11.4.2011	666.50	+0.14%	0	0
8.4.2011	665.60	-2.58%	0	0
7.4.2011	683.20	+1.09%	0	0
6.4.2011	675.80	+0.85%	0	0
5.4.2011	670.10	+1.51%	0	0
4.4.2011	660.10	+0.75%	0	0
1.4.2011	655.20	-0.74%	0	0
31.3.2011	660.10	0.00%	0	0
30.3.2011	660.10	+0.06%	0	0
29.3.2011	659.70	-0.12%	0	0
28.3.2011	660.50	+0.53%	0	0
25.3.2011	657.00	+0.77%	0	0
24.3.2011	652.00	+1.18%	0	0
23.3.2011	644.40	+0.19%	0	0
22.3.2011	643.20	-1.08%	0	0
21.3.2011	650.20	+1.91%	0	0
18.3.2011	638.00	+0.47%	0	0
17.3.2011	635.00	+1.78%	0	0
16.3.2011	623.90	-0.29%	0	0
15.3.2011	625.70	-2.55%	0	0
14.3.2011	642.10	-0.33%	0	0
11.3.2011	644.20	-1.54%	0	0
10.3.2011	654.30	-0.02%	0	0
9.3.2011	654.40	-1.33%	0	0
8.3.2011	663.20	0.00%	0	0
7.3.2011	663.20	+0.39%	0	0
4.3.2011	660.60	+0.98%	0	0
3.3.2011	654.20	-0.67%	0	0
2.3.2011	658.60	-0.03%	0	0
1.3.2011	658.80	-1.58%	0	0
28.2.2011	669.40	+0.62%	0	0
25.2.2011	665.30	+1.62%	0	0
24.2.2011	654.70	-0.58%	0	0
23.2.2011	658.50	+0.06%	0	0
22.2.2011	658.10	-0.14%	0	0
21.2.2011	659.00	-1.69%	0	0
18.2.2011	670.30	+0.27%	0	0
17.2.2011	668.50	-0.34%	0	0
16.2.2011	670.80	+1.01%	0	0
15.2.2011	664.10	+0.15%	0	0
14.2.2011	663.10	+1.44%	0	0
11.2.2011	653.70	+1.38%	0	0
10.2.2011	644.80	-1.29%	0	0
9.2.2011	653.20	+0.88%	0	0
8.2.2011	647.50	-0.15%	0	0
7.2.2011	648.50	+0.50%	0	0
4.2.2011	645.30	+0.34%	0	0
3.2.2011	643.10	-0.56%	0	0
2.2.2011	646.70	+0.56%	0	0
1.2.2011	643.10	-0.79%	0	0
31.1.2011	648.20	-0.77%	0	0
28.1.2011	653.20	+0.31%	0	0
27.1.2011	651.20	-0.67%	0	0
26.1.2011	655.60	-0.11%	0	0
25.1.2011	656.30	-0.68%	0	0
24.1.2011	660.80	+0.75%	0	0
21.1.2011	655.90	0.00%	0	0
20.1.2011	655.90	-2.15%	0	0
19.1.2011	670.30	-2.05%	0	0
18.1.2011	684.30	-0.54%	0	0
17.1.2011	688.00	-0.16%	0	0
14.1.2011	689.10	-0.46%	0	0
13.1.2011	692.30	-0.70%	0	0
12.1.2011	697.20	+1.44%	0	0
11.1.2011	687.30	+0.34%	0	0
10.1.2011	685.00	-0.91%	0	0
7.1.2011	691.30	-1.36%	0	0
6.1.2011	700.80	+0.70%	0	0
5.1.2011	695.90	+0.10%	0	0
4.1.2011	695.20	-0.78%	0	0
3.1.2011	700.70	+0.06%	0	0
30.12.2010	700.30	-1.00%	0	0
29.12.2010	707.40	+0.27%	0	0
28.12.2010	705.50	+0.69%	0	0
27.12.2010	700.70	-1.48%	0	0
23.12.2010	711.20	+0.71%	0	0
22.12.2010	706.20	+0.81%	0	0
21.12.2010	700.50	+1.02%	0	0
20.12.2010	693.40	-0.70%	0	0
17.12.2010	698.30	-0.47%	0	0
16.12.2010	701.60	-0.61%	0	0
15.12.2010	705.90	+0.37%	0	0
14.12.2010	703.30	-0.61%	0	0
13.12.2010	707.60	+0.55%	0	0
10.12.2010	703.70	+0.36%	0	0
9.12.2010	701.20	-0.01%	0	0
8.12.2010	701.30	-0.36%	0	0
7.12.2010	703.80	+0.50%	0	0
6.12.2010	700.30	+0.62%	0	0
3.12.2010	696.00	+0.93%	0	0
2.12.2010	689.60	+0.23%	0	0
1.12.2010	688.00	+2.55%	0	0
30.11.2010	670.90	-0.28%	0	0
29.11.2010	672.80	-1.33%	0	0
26.11.2010	681.90	-1.10%	0	0
25.11.2010	689.50	-0.99%	0	0
24.11.2010	696.40	-0.29%	0	0
23.11.2010	698.40	-0.51%	0	0
22.11.2010	702.00	+0.57%	0	0
19.11.2010	698.00	-0.47%	0	0
18.11.2010	701.30	-1.50%	0	0
16.11.2010	712.00	-1.06%	0	0
15.11.2010	719.60	-0.51%	0	0
12.11.2010	723.30	-0.29%	0	0
11.11.2010	725.40	+0.12%	0	0
10.11.2010	724.50	+0.39%	0	0
9.11.2010	721.70	+1.05%	0	0
8.11.2010	714.20	+0.04%	0	0
5.11.2010	713.90	+1.58%	0	0
4.11.2010	702.80	+0.36%	0	0
3.11.2010	700.30	+0.30%	0	0
2.11.2010	698.20	-0.37%	0	0
1.11.2010	700.80	+0.63%	0	0
29.10.2010	696.40	-0.84%	0	0
27.10.2010	702.30	+0.67%	0	0
26.10.2010	697.60	+0.59%	0	0
25.10.2010	693.50	+0.89%	0	0
22.10.2010	687.40	-0.25%	0	0
21.10.2010	689.10	-0.55%	0	0
20.10.2010	692.90	-0.73%	0	0
19.10.2010	698.00	-0.44%	0	0
18.10.2010	701.10	-0.10%	0	0
15.10.2010	701.80	+0.47%	0	0
14.10.2010	698.50	+0.20%	0	0
13.10.2010	697.10	+0.40%	0	0
12.10.2010	694.30	-1.29%	0	0
11.10.2010	703.40	+0.64%	0	0
8.10.2010	698.90	+0.17%	0	0
7.10.2010	697.70	+0.53%	0	0
6.10.2010	694.00	+0.87%	0	0
5.10.2010	688.00	-0.16%	0	0
4.10.2010	689.10	+1.58%	0	0
1.10.2010	678.40	-0.16%	0	0
30.9.2010	679.50	+1.60%	0	0
29.9.2010	668.80	-1.75%	0	0
27.9.2010	680.70	+0.25%	0	0
24.9.2010	679.00	+1.25%	0	0
23.9.2010	670.60	+0.49%	0	0
22.9.2010	667.30	+0.50%	0	0
21.9.2010	664.00	+1.78%	0	0
20.9.2010	652.40	+0.83%	0	0
17.9.2010	647.00	-0.34%	0	0
16.9.2010	649.20	-0.61%	0	0
15.9.2010	653.20	-0.41%	0	0
14.9.2010	655.90	-0.74%	0	0
13.9.2010	660.80	-0.20%	0	0
10.9.2010	662.10	-0.32%	0	0
9.9.2010	664.20	+0.79%	0	0
8.9.2010	659.00	+1.06%	0	0
7.9.2010	652.10	-0.81%	0	0
6.9.2010	657.40	+0.63%	0	0
3.9.2010	653.30	+0.43%	0	0
2.9.2010	650.50	+0.77%	0	0
1.9.2010	645.50	+1.22%	0	0
31.8.2010	637.70	-1.86%	0	0
30.8.2010	649.80	+0.74%	0	0
27.8.2010	645.00	-0.80%	0	0
26.8.2010	650.20	+1.04%	0	0
25.8.2010	643.50	-0.68%	0	0
24.8.2010	647.90	-2.16%	0	0
23.8.2010	662.20	-0.21%	0	0
20.8.2010	663.60	-0.18%	0	0
19.8.2010	664.80	-0.58%	0	0
18.8.2010	668.70	-0.25%	0	0
17.8.2010	670.40	+0.90%	0	0
16.8.2010	664.40	-0.58%	0	0
13.8.2010	668.30	+2.09%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›