S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.2011	512.60	+1.22%	0	0
10.2.2009	384.10	+1.21%	0	0
27.8.2009	635.10	+1.21%	0	0
5.10.2009	630.70	+1.20%	0	0
13.11.2009	672.20	+1.20%	0	0
26.11.2007	2 101.00	+1.20%	0	0
27.5.2009	459.10	+1.19%	0	0
24.3.2011	652.00	+1.18%	0	0
14.3.2012	489.90	+1.18%	0	0
27.8.2007	2 477.00	+1.18%	0	0
16.8.2011	505.60	+1.16%	0	0
2.12.2009	715.20	+1.16%	0	0
23.4.2009	449.20	+1.15%	0	0
30.7.2012	491.80	+1.15%	0	0
10.1.2012	470.60	+1.14%	0	0
1.6.2010	684.30	+1.14%	0	0
21.12.2007	2 049.00	+1.14%	0	0
26.4.2010	757.50	+1.13%	0	0
6.10.2011	475.50	+1.13%	0	0
15.10.2009	694.10	+1.12%	0	0
1.10.2012	563.80	+1.11%	0	0
25.4.2008	1 636.00	+1.11%	0	0
2.10.2007	2 450.00	+1.11%	0	0
26.9.2007	2 450.00	+1.11%	0	0
29.11.2012	632.50	+1.10%	0	0
18.4.2012	506.00	+1.10%	0	0
22.9.2009	643.70	+1.10%	0	0
2.3.2010	691.60	+1.10%	0	0
15.2.2010	663.80	+1.10%	0	0
7.4.2011	683.20	+1.09%	0	0
6.11.2008	439.90	+1.08%	0	0
26.2.2008	1 686.00	+1.08%	0	0
18.5.2009	471.50	+1.07%	0	0
29.4.2010	743.10	+1.07%	0	0
30.9.2011	480.10	+1.07%	0	0
27.4.2012	501.60	+1.07%	0	0
13.6.2011	659.50	+1.06%	0	0
8.9.2010	659.00	+1.06%	0	0
1.10.2009	649.10	+1.06%	0	0
10.8.2009	571.50	+1.06%	0	0
10.2.2010	655.10	+1.05%	0	0
9.11.2010	721.70	+1.05%	0	0
11.12.2012	653.50	+1.04%	0	0
26.8.2010	650.20	+1.04%	0	0
24.5.2010	662.40	+1.04%	0	0
17.10.2007	2 535.00	+1.04%	0	0
15.10.2007	2 523.00	+1.04%	0	0
17.9.2009	637.20	+1.03%	0	0
20.3.2012	502.30	+1.03%	0	0
9.5.2011	658.40	+1.03%	0	0
21.12.2010	700.50	+1.02%	0	0
13.9.2012	515.40	+1.02%	0	0
3.7.2012	494.50	+1.02%	0	0
21.7.2009	497.40	+1.02%	0	0
16.1.2009	387.60	+1.02%	0	0
22.7.2008	1 086.00	+1.02%	0	0
19.1.2010	714.20	+1.02%	0	0
11.6.2007	3 081.00	+1.02%	0	0
23.4.2010	749.00	+1.01%	0	0
12.7.2010	639.50	+1.01%	0	0
7.7.2010	630.50	+1.01%	0	0
9.12.2008	398.20	+1.01%	0	0
22.12.2011	458.20	+1.01%	0	0
16.2.2011	670.80	+1.01%	0	0
21.10.2011	505.50	+1.00%	0	0
21.6.2010	665.00	+1.00%	0	0
20.7.2010	640.20	+0.99%	0	0
18.9.2009	643.50	+0.99%	0	0
15.9.2011	477.20	+0.99%	0	0
4.3.2011	660.60	+0.98%	0	0
17.2.2012	514.50	+0.98%	0	0
20.10.2009	693.30	+0.98%	0	0
29.3.2010	741.10	+0.98%	0	0
25.3.2008	1 641.00	+0.98%	0	0
23.5.2007	3 012.00	+0.97%	0	0
9.11.2009	658.20	+0.97%	0	0
16.11.2009	678.70	+0.97%	0	0
8.10.2009	655.10	+0.97%	0	0
8.8.2008	1 146.00	+0.97%	0	0
6.8.2012	496.40	+0.96%	0	0
9.9.2009	638.80	+0.95%	0	0
20.8.2007	2 433.00	+0.95%	0	0
3.9.2007	2 561.00	+0.95%	0	0
29.12.2009	717.80	+0.94%	0	0
1.9.2008	1 074.00	+0.94%	0	0
9.7.2009	450.60	+0.94%	0	0
15.4.2009	431.70	+0.94%	0	0
22.8.2012	493.20	+0.94%	0	0
20.6.2012	485.80	+0.93%	0	0
2.12.2011	475.40	+0.93%	0	0
3.12.2010	696.00	+0.93%	0	0
20.9.2011	478.60	+0.93%	0	0
20.1.2010	720.80	+0.92%	0	0
21.12.2011	453.60	+0.91%	0	0
19.10.2012	607.60	+0.90%	0	0
17.8.2010	670.40	+0.90%	0	0
13.5.2010	704.50	+0.89%	0	0
26.2.2010	682.70	+0.89%	0	0
25.10.2010	693.50	+0.89%	0	0
9.2.2011	653.20	+0.88%	0	0
21.6.2011	643.40	+0.88%	0	0
3.12.2009	721.50	+0.88%	0	0
27.12.2007	2 067.00	+0.88%	0	0
17.4.2008	1 624.00	+0.87%	0	0
16.5.2007	3 016.00	+0.87%	0	0
25.2.2009	324.60	+0.87%	0	0
6.10.2010	694.00	+0.87%	0	0
22.5.2012	466.80	+0.86%	0	0
8.9.2008	1 058.00	+0.86%	0	0
24.9.2009	654.20	+0.86%	0	0
28.4.2008	1 650.00	+0.86%	0	0
19.3.2008	1 636.00	+0.86%	0	0
6.3.2008	1 654.00	+0.85%	0	0
26.9.2008	809.60	+0.85%	0	0
3.3.2009	319.70	+0.85%	0	0
19.9.2012	544.70	+0.85%	0	0
6.9.2012	488.20	+0.85%	0	0
6.4.2011	675.80	+0.85%	0	0
5.10.2011	470.20	+0.84%	0	0
21.7.2008	1 075.00	+0.84%	0	0
16.2.2010	669.30	+0.83%	0	0
20.9.2010	652.40	+0.83%	0	0
7.3.2012	484.10	+0.83%	0	0
16.1.2012	472.60	+0.83%	0	0
25.10.2012	611.90	+0.82%	0	0
20.4.2010	746.90	+0.82%	0	0
12.2.2008	1 714.00	+0.82%	0	0
23.7.2007	2 942.00	+0.82%	0	0
4.8.2008	1 118.00	+0.81%	0	0
6.2.2012	510.50	+0.81%	0	0
22.12.2010	706.20	+0.81%	0	0
9.6.2011	651.60	+0.80%	0	0
17.1.2012	476.40	+0.80%	0	0
21.3.2012	506.30	+0.80%	0	0
13.7.2012	489.40	+0.80%	0	0
12.3.2008	1 644.00	+0.80%	0	0
3.12.2008	383.50	+0.79%	0	0
6.8.2009	562.30	+0.79%	0	0
9.9.2010	664.20	+0.79%	0	0
2.7.2012	489.50	+0.78%	0	0
4.10.2007	2 463.00	+0.78%	0	0
24.1.2008	1 692.00	+0.77%	0	0
25.3.2011	657.00	+0.77%	0	0
2.9.2010	650.50	+0.77%	0	0
23.9.2009	648.60	+0.76%	0	0
7.5.2009	478.50	+0.76%	0	0
28.7.2009	509.70	+0.75%	0	0
4.4.2011	660.10	+0.75%	0	0
24.1.2011	660.80	+0.75%	0	0
1.9.2011	514.30	+0.74%	0	0
30.8.2010	649.80	+0.74%	0	0
14.6.2010	662.70	+0.74%	0	0
19.2.2009	342.70	+0.73%	0	0
30.6.2011	637.20	+0.73%	0	0
24.10.2012	606.90	+0.73%	0	0
21.9.2012	545.00	+0.72%	0	0
6.12.2012	645.70	+0.72%	0	0
5.8.2008	1 126.00	+0.72%	0	0
10.6.2010	666.90	+0.72%	0	0
2.8.2010	668.60	+0.71%	0	0
5.3.2010	712.10	+0.71%	0	0
4.11.2011	511.20	+0.71%	0	0
23.12.2010	711.20	+0.71%	0	0
7.5.2008	1 691.00	+0.71%	0	0
16.6.2008	1 414.00	+0.71%	0	0
13.9.2007	2 412.00	+0.71%	0	0
20.12.2007	2 026.00	+0.70%	0	0
6.1.2011	700.80	+0.70%	0	0
17.10.2011	504.00	+0.70%	0	0
27.7.2012	486.20	+0.70%	0	0
24.2.2012	501.00	+0.70%	0	0
28.12.2010	705.50	+0.69%	0	0
6.9.2011	500.00	+0.68%	0	0
8.2.2012	516.50	+0.68%	0	0
17.3.2010	712.30	+0.68%	0	0
9.7.2008	1 182.00	+0.68%	0	0
5.12.2007	2 087.00	+0.68%	0	0
22.6.2007	3 157.00	+0.67%	0	0
1.10.2008	751.70	+0.67%	0	0
3.5.2010	761.50	+0.67%	0	0
13.7.2011	617.40	+0.67%	0	0
27.10.2010	702.30	+0.67%	0	0
15.4.2011	661.70	+0.67%	0	0
23.12.2009	711.70	+0.66%	0	0
2.7.2009	474.90	+0.66%	0	0
25.5.2007	3 033.00	+0.66%	0	0
15.6.2007	3 093.00	+0.65%	0	0
10.12.2008	400.80	+0.65%	0	0
18.2.2010	677.90	+0.64%	0	0
17.2.2010	673.60	+0.64%	0	0
29.7.2010	663.50	+0.64%	0	0
11.10.2010	703.40	+0.64%	0	0
1.11.2010	700.80	+0.63%	0	0
21.4.2011	657.50	+0.63%	0	0
11.5.2012	492.40	+0.63%	0	0
2.11.2012	622.00	+0.63%	0	0
6.9.2010	657.40	+0.63%	0	0
6.4.2010	754.00	+0.63%	0	0
4.5.2009	464.70	+0.63%	0	0
7.8.2007	2 695.00	+0.63%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›