S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.2009	533.10	+0.62%	0	0
28.2.2011	669.40	+0.62%	0	0
6.12.2010	700.30	+0.62%	0	0
7.11.2012	623.20	+0.61%	0	0
10.12.2009	692.80	+0.61%	0	0
28.5.2008	1 637.00	+0.61%	0	0
19.3.2010	718.80	+0.60%	0	0
18.5.2011	654.60	+0.60%	0	0
15.8.2011	499.80	+0.60%	0	0
26.10.2010	697.60	+0.59%	0	0
12.6.2012	475.60	+0.59%	0	0
28.11.2008	377.00	+0.59%	0	0
1.12.2008	379.20	+0.58%	0	0
9.4.2010	747.60	+0.58%	0	0
7.12.2011	470.30	+0.58%	0	0
14.6.2011	663.30	+0.58%	0	0
22.11.2007	2 078.00	+0.58%	0	0
4.2.2008	1 776.00	+0.57%	0	0
22.11.2010	702.00	+0.57%	0	0
20.4.2011	653.40	+0.57%	0	0
16.3.2012	491.00	+0.57%	0	0
18.12.2012	651.90	+0.57%	0	0
4.12.2009	725.60	+0.57%	0	0
7.8.2009	565.50	+0.57%	0	0
2.2.2011	646.70	+0.56%	0	0
26.4.2011	661.20	+0.56%	0	0
14.6.2007	3 073.00	+0.56%	0	0
30.4.2008	1 658.00	+0.55%	0	0
13.12.2010	707.60	+0.55%	0	0
18.10.2012	602.20	+0.55%	0	0
20.4.2012	510.20	+0.55%	0	0
29.7.2009	512.50	+0.55%	0	0
8.7.2010	633.90	+0.54%	0	0
13.5.2008	1 677.00	+0.54%	0	0
28.2.2008	1 685.00	+0.54%	0	0
21.2.2008	1 686.00	+0.54%	0	0
14.12.2007	2 098.00	+0.53%	0	0
23.10.2009	698.60	+0.53%	0	0
7.10.2010	697.70	+0.53%	0	0
28.3.2011	660.50	+0.53%	0	0
31.5.2007	3 066.00	+0.52%	0	0
7.9.2012	490.70	+0.51%	0	0
6.11.2009	651.90	+0.51%	0	0
11.12.2009	696.30	+0.51%	0	0
15.4.2010	752.00	+0.51%	0	0
22.9.2010	667.30	+0.50%	0	0
13.11.2012	618.70	+0.50%	0	0
23.12.2011	460.50	+0.50%	0	0
7.2.2011	648.50	+0.50%	0	0
7.12.2010	703.80	+0.50%	0	0
17.1.2008	1 818.00	+0.50%	0	0
16.4.2008	1 610.00	+0.50%	0	0
9.4.2008	1 650.00	+0.49%	0	0
7.2.2012	513.00	+0.49%	0	0
23.9.2010	670.60	+0.49%	0	0
21.12.2009	707.50	+0.48%	0	0
3.3.2010	694.90	+0.48%	0	0
5.11.2008	435.20	+0.48%	0	0
29.10.2009	678.30	+0.47%	0	0
12.4.2012	494.00	+0.47%	0	0
15.10.2010	701.80	+0.47%	0	0
18.3.2011	638.00	+0.47%	0	0
2.11.2011	507.10	+0.46%	0	0
13.12.2011	457.20	+0.46%	0	0
18.12.2009	704.10	+0.46%	0	0
14.7.2010	651.30	+0.46%	0	0
11.9.2007	2 413.00	+0.46%	0	0
20.6.2007	3 156.00	+0.45%	0	0
14.8.2008	1 117.00	+0.45%	0	0
3.4.2009	382.70	+0.45%	0	0
10.7.2009	452.60	+0.44%	0	0
6.8.2008	1 131.00	+0.44%	0	0
14.4.2010	748.20	+0.44%	0	0
19.6.2012	481.30	+0.44%	0	0
2.5.2011	659.60	+0.44%	0	0
22.7.2011	612.60	+0.44%	0	0
9.10.2007	2 492.00	+0.44%	0	0
3.6.2008	1 602.00	+0.44%	0	0
7.12.2007	2 126.00	+0.43%	0	0
11.5.2011	658.80	+0.43%	0	0
30.8.2011	491.80	+0.43%	0	0
3.9.2010	653.30	+0.43%	0	0
22.7.2010	643.80	+0.42%	0	0
29.9.2011	475.00	+0.42%	0	0
26.10.2012	614.50	+0.42%	0	0
26.1.2012	477.30	+0.42%	0	0
7.4.2008	1 660.00	+0.42%	0	0
13.2.2008	1 721.00	+0.41%	0	0
24.9.2008	801.90	+0.41%	0	0
5.6.2009	484.70	+0.41%	0	0
11.2.2010	657.70	+0.40%	0	0
16.9.2011	479.10	+0.40%	0	0
13.10.2010	697.10	+0.40%	0	0
8.10.2007	2 481.00	+0.40%	0	0
30.11.2007	2 079.00	+0.39%	0	0
10.11.2010	724.50	+0.39%	0	0
7.3.2011	663.20	+0.39%	0	0
19.8.2011	490.30	+0.39%	0	0
25.5.2011	669.30	+0.39%	0	0
19.7.2012	495.20	+0.39%	0	0
2.8.2012	490.10	+0.39%	0	0
21.8.2012	488.60	+0.39%	0	0
19.2.2010	680.50	+0.38%	0	0
3.12.2007	2 087.00	+0.38%	0	0
24.4.2008	1 618.00	+0.37%	0	0
27.11.2012	624.80	+0.37%	0	0
15.12.2010	705.90	+0.37%	0	0
10.12.2010	703.70	+0.36%	0	0
4.11.2010	702.80	+0.36%	0	0
1.7.2011	639.50	+0.36%	0	0
7.12.2012	648.00	+0.36%	0	0
14.6.2012	473.50	+0.36%	0	0
29.5.2007	3 047.00	+0.36%	0	0
18.2.2008	1 700.00	+0.35%	0	0
27.4.2011	663.50	+0.35%	0	0
10.11.2009	660.50	+0.35%	0	0
12.11.2009	664.20	+0.35%	0	0
7.8.2008	1 135.00	+0.35%	0	0
2.12.2008	380.50	+0.34%	0	0
9.2.2009	379.50	+0.34%	0	0
27.2.2009	326.60	+0.34%	0	0
14.12.2009	698.70	+0.34%	0	0
14.10.2011	500.50	+0.34%	0	0
4.2.2011	645.30	+0.34%	0	0
11.1.2011	687.30	+0.34%	0	0
19.7.2011	600.80	+0.33%	0	0
3.8.2012	491.70	+0.33%	0	0
13.2.2012	514.40	+0.33%	0	0
16.3.2010	707.50	+0.33%	0	0
21.9.2007	2 458.00	+0.33%	0	0
5.10.2007	2 471.00	+0.32%	0	0
10.10.2007	2 500.00	+0.32%	0	0
3.6.2010	681.20	+0.32%	0	0
1.7.2009	471.80	+0.32%	0	0
2.2.2012	498.80	+0.32%	0	0
22.11.2012	622.90	+0.32%	0	0
1.11.2012	618.10	+0.32%	0	0
10.7.2012	486.00	+0.31%	0	0
9.2.2012	518.10	+0.31%	0	0
28.1.2011	653.20	+0.31%	0	0
18.3.2010	714.50	+0.31%	0	0
13.11.2007	2 260.00	+0.31%	0	0
13.8.2007	2 629.00	+0.31%	0	0
3.11.2010	700.30	+0.30%	0	0
13.12.2012	652.70	+0.29%	0	0
28.7.2010	659.30	+0.29%	0	0
26.2.2009	325.50	+0.28%	0	0
22.8.2008	1 067.00	+0.28%	0	0
2.4.2012	509.80	+0.28%	0	0
19.4.2012	507.40	+0.28%	0	0
30.4.2012	503.00	+0.28%	0	0
7.9.2011	501.40	+0.28%	0	0
27.5.2011	668.80	+0.27%	0	0
29.12.2010	707.40	+0.27%	0	0
18.2.2011	670.30	+0.27%	0	0
13.8.2012	490.20	+0.27%	0	0
13.7.2007	2 972.00	+0.27%	0	0
18.5.2007	3 029.00	+0.26%	0	0
10.9.2012	492.00	+0.26%	0	0
20.11.2012	612.80	+0.26%	0	0
4.9.2009	614.70	+0.26%	0	0
27.9.2010	680.70	+0.25%	0	0
30.10.2012	608.10	+0.25%	0	0
1.4.2008	1 625.00	+0.25%	0	0
30.6.2008	1 278.00	+0.24%	0	0
29.11.2007	2 071.00	+0.24%	0	0
19.10.2007	2 530.00	+0.24%	0	0
1.11.2007	2 456.00	+0.24%	0	0
16.4.2010	753.80	+0.24%	0	0
9.6.2010	662.10	+0.24%	0	0
4.11.2009	647.70	+0.23%	0	0
30.3.2010	742.80	+0.23%	0	0
20.5.2009	472.80	+0.23%	0	0
19.6.2009	478.30	+0.23%	0	0
1.6.2012	471.20	+0.23%	0	0
11.1.2012	471.70	+0.23%	0	0
2.12.2010	689.60	+0.23%	0	0
14.2.2008	1 725.00	+0.23%	0	0
5.6.2007	3 119.00	+0.22%	0	0
29.6.2011	632.60	+0.22%	0	0
11.11.2011	502.70	+0.22%	0	0
28.6.2010	637.50	+0.22%	0	0
1.3.2010	684.10	+0.21%	0	0
11.11.2009	661.90	+0.21%	0	0
23.8.2011	487.70	+0.21%	0	0
18.9.2007	2 397.00	+0.21%	0	0
4.9.2007	2 566.00	+0.20%	0	0
24.10.2007	2 491.00	+0.20%	0	0
26.10.2011	506.40	+0.20%	0	0
25.7.2011	613.80	+0.20%	0	0
14.10.2010	698.50	+0.20%	0	0
22.3.2012	507.30	+0.20%	0	0
30.8.2012	485.50	+0.19%	0	0
23.3.2011	644.40	+0.19%	0	0
31.5.2011	669.30	+0.19%	0	0
19.8.2009	572.50	+0.19%	0	0
6.5.2011	651.70	+0.18%	0	0
7.5.2012	497.80	+0.18%	0	0
16.11.2007	2 175.00	+0.18%	0	0
14.3.2008	1 631.00	+0.18%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›