S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2012	624.80	+0.37%	0	0
26.11.2012	622.50	0.00%	0	0
23.11.2012	622.50	-0.06%	0	0
22.11.2012	622.90	+0.32%	0	0
21.11.2012	620.90	+1.32%	0	0
20.11.2012	612.80	+0.26%	0	0
19.11.2012	611.20	-0.42%	0	0
16.11.2012	613.80	-0.42%	0	0
15.11.2012	616.40	-0.13%	0	0
14.11.2012	617.20	-0.24%	0	0
13.11.2012	618.70	+0.50%	0	0
12.11.2012	615.60	-0.16%	0	0
9.11.2012	616.60	-1.11%	0	0
8.11.2012	623.50	+0.05%	0	0
7.11.2012	623.20	+0.61%	0	0
6.11.2012	619.40	-0.37%	0	0
5.11.2012	621.70	-0.05%	0	0
2.11.2012	622.00	+0.63%	0	0
1.11.2012	618.10	+0.32%	0	0
31.10.2012	616.10	+1.32%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›