S-BOX DIMAX, RCB OE Zert./SolactDimOst, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2007	3 157.00	+0.67%	0	0
20.6.2007	3 156.00	+0.45%	0	0
26.6.2007	3 153.00	+0.10%	0	0
29.6.2007	3 150.00	+0.10%	0	0
25.6.2007	3 150.00	-0.22%	0	0
28.6.2007	3 147.00	+1.35%	0	0
2.7.2007	3 144.00	-0.19%	0	0
18.6.2007	3 144.00	+1.65%	0	0
19.6.2007	3 142.00	-0.06%	0	0
3.7.2007	3 141.00	-0.10%	0	0
21.6.2007	3 136.00	-0.63%	0	0
4.7.2007	3 124.00	-0.54%	0	0
5.6.2007	3 119.00	+0.22%	0	0
4.6.2007	3 112.00	+0.10%	0	0
1.6.2007	3 109.00	+1.40%	0	0
27.6.2007	3 105.00	-1.52%	0	0
6.6.2007	3 097.00	-0.71%	0	0
15.6.2007	3 093.00	+0.65%	0	0
11.6.2007	3 081.00	+1.02%	0	0
7.6.2007	3 078.00	-0.61%	0	0
12.6.2007	3 074.00	-0.23%	0	0
14.6.2007	3 073.00	+0.56%	0	0
31.5.2007	3 066.00	+0.52%	0	0
13.6.2007	3 056.00	-0.59%	0	0
9.7.2007	3 055.00	-2.21%	0	0
8.6.2007	3 050.00	-0.91%	0	0
30.5.2007	3 050.00	+0.10%	0	0
29.5.2007	3 047.00	+0.36%	0	0
10.7.2007	3 045.00	-0.33%	0	0
28.5.2007	3 036.00	+0.10%	0	0
25.5.2007	3 033.00	+0.66%	0	0
18.5.2007	3 029.00	+0.26%	0	0
21.5.2007	3 027.00	-0.07%	0	0
17.5.2007	3 021.00	+0.17%	0	0
16.5.2007	3 016.00	+0.87%	0	0
24.5.2007	3 013.00	+0.03%	152 950	50
23.5.2007	3 012.00	+0.97%	0	0
11.7.2007	2 996.00	-1.61%	0	0
15.5.2007	2 990.00	0.00%	0	0
14.5.2007	2 990.00	-0.33%	0	0
22.5.2007	2 983.00	-1.45%	0	0
16.7.2007	2 973.00	+0.03%	0	0
13.7.2007	2 972.00	+0.27%	0	0
12.7.2007	2 964.00	-1.07%	0	0
17.7.2007	2 949.00	-0.81%	0	0
23.7.2007	2 942.00	+0.82%	0	0
19.7.2007	2 928.00	+0.07%	0	0
18.7.2007	2 926.00	-0.78%	0	0
20.7.2007	2 918.00	-0.34%	0	0
24.7.2007	2 908.00	-1.16%	0	0
25.7.2007	2 887.00	-0.72%	0	0
26.7.2007	2 803.00	-2.91%	0	0
8.8.2007	2 735.00	+1.48%	0	0
3.8.2007	2 716.00	+2.14%	0	0
27.7.2007	2 715.00	-3.14%	0	0
9.8.2007	2 702.00	-1.21%	0	0
7.8.2007	2 695.00	+0.63%	0	0
31.7.2007	2 691.00	+2.95%	0	0
6.8.2007	2 678.00	-1.40%	0	0
1.8.2007	2 675.00	-0.59%	0	0
‹‹ First 20    Next 60 ›