S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2008	593.00	+8.13%	0	0
2.4.2009	381.00	+7.99%	0	0
23.3.2009	338.20	+6.79%	0	0
25.3.2009	370.20	+6.56%	0	0
2.1.2009	373.40	+5.99%	0	0
23.7.2008	1 151.00	+5.99%	0	0
9.4.2009	409.80	+5.95%	0	0
27.11.2008	374.80	+4.87%	0	0
21.8.2009	618.80	+4.81%	0	0
5.8.2009	557.90	+4.65%	0	0
29.4.2009	451.00	+4.54%	0	0
22.4.2009	444.10	+4.42%	0	0
14.4.2009	427.70	+4.37%	0	0
1.6.2009	470.90	+4.34%	0	0
9.6.2009	501.00	+3.92%	0	0
4.12.2008	398.10	+3.81%	0	0
31.8.2007	2 537.00	+3.81%	0	0
31.8.2011	510.50	+3.80%	0	0
20.10.2008	535.50	+3.68%	0	0
4.3.2009	331.20	+3.60%	0	0
22.8.2007	2 499.00	+3.52%	0	0
27.9.2012	557.60	+3.45%	0	0
12.8.2011	496.80	+3.44%	0	0
14.7.2009	466.50	+3.35%	0	0
25.3.2010	736.30	+3.34%	0	0
4.11.2008	433.10	+3.34%	0	0
30.10.2008	426.90	+3.34%	0	0
4.1.2010	734.70	+3.33%	0	0
30.11.2009	696.80	+3.31%	0	0
7.9.2009	634.60	+3.24%	0	0
24.8.2009	638.80	+3.23%	0	0
16.12.2008	402.40	+3.23%	0	0
27.5.2010	679.20	+3.21%	0	0
20.8.2009	590.40	+3.13%	0	0
27.9.2011	473.00	+3.12%	0	0
10.6.2009	516.50	+3.09%	0	0
12.5.2009	481.10	+3.09%	0	0
8.10.2012	588.80	+2.97%	0	0
6.10.2009	649.30	+2.95%	0	0
31.7.2007	2 691.00	+2.95%	0	0
30.6.2009	470.30	+2.93%	0	0
5.1.2009	384.30	+2.92%	0	0
27.3.2012	519.10	+2.89%	0	0
2.6.2009	484.50	+2.89%	0	0
29.6.2012	485.70	+2.84%	0	0
27.1.2012	490.80	+2.83%	0	0
24.11.2008	347.00	+2.81%	0	0
6.1.2009	394.90	+2.76%	0	0
18.9.2012	540.10	+2.72%	0	0
24.3.2009	347.40	+2.72%	0	0
29.8.2011	489.70	+2.66%	0	0
26.5.2010	658.10	+2.59%	0	0
6.5.2009	474.90	+2.59%	0	0
19.9.2007	2 459.00	+2.59%	0	0
14.9.2012	528.70	+2.58%	0	0
15.7.2009	478.50	+2.57%	0	0
1.12.2010	688.00	+2.55%	0	0
27.1.2009	386.00	+2.55%	0	0
30.7.2009	525.30	+2.50%	0	0
18.3.2008	1 622.00	+2.46%	0	0
‹‹ First 20    Next 60 ›