DEUTSCHE TELEKOM AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2012 | 218.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2012 | 218.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2012 | 218.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2012 | 218.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2012 | 218.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2012 | 218.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2012 | 218.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2012 | 218.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2012 | 218.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2012 | 218.00 | -0.37% | 43 590 | 200 | ||||||||||
| 12.12.2012 | 218.80 | +1.06% | 33 248 | 152 | ||||||||||
| 11.12.2012 | 216.50 | +1.17% | 10 392 | 48 | ||||||||||
| 10.12.2012 | 214.00 | -0.93% | 24 496 | 114 | ||||||||||
| 7.12.2012 | 216.00 | -1.37% | 96 094 | 444 | ||||||||||
| 6.12.2012 | 219.00 | +0.97% | 8 979 | 41 | ||||||||||
| 5.12.2012 | 216.90 | -0.05% | 19 740 | 91 | ||||||||||
| 4.12.2012 | 217.00 | 0.00% | 1 953 | 9 | ||||||||||
| 3.12.2012 | 217.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2012 | 0.00% | 0 | 0 | |||||||||||
| 29.11.2012 | 217.00 | -0.69% | 130 500 | 600 | ||||||||||
| ||||||||||||||
