DEUTSCHE TELEKOM AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2012 | 218.50 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2012 | 218.50 | -1.58% | 21 850 | 100 | ||||||||||
| 26.11.2012 | 222.00 | +0.23% | 28 893 | 130 | ||||||||||
| 23.11.2012 | 221.50 | +0.68% | 44 440 | 200 | ||||||||||
| 22.11.2012 | 220.00 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2012 | 220.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2012 | 219.40 | -0.32% | 81 244 | 371 | ||||||||||
| 19.11.2012 | 220.10 | +0.96% | 11 005 | 50 | ||||||||||
| 16.11.2012 | 218.00 | -0.95% | 38 274 | 175 | ||||||||||
| 15.11.2012 | 220.10 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2012 | 220.10 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2012 | 220.10 | -0.68% | 22 424 | 102 | ||||||||||
| 12.11.2012 | 221.60 | +0.73% | 44 240 | 200 | ||||||||||
| 9.11.2012 | 220.00 | -1.74% | 73 648 | 334 | ||||||||||
| 8.11.2012 | 223.90 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2012 | 225.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2012 | 225.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2012 | 225.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2012 | 225.00 | -1.75% | 100 532 | 446 | ||||||||||
| 1.11.2012 | 229.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
