PX INDEX CERT., PX INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PX INDEX CERT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.2007 | 185.56 | +0.65% | 0 | 0 | ||||||||||
12.12.2007 | 184.53 | +0.36% | 0 | 0 | ||||||||||
7.12.2007 | 184.36 | +2.74% | 0 | 0 | ||||||||||
11.12.2007 | 183.86 | -0.92% | 0 | 0 | ||||||||||
14.11.2007 | 183.17 | +1.39% | 0 | 0 | ||||||||||
27.12.2007 | 180.93 | +2.15% | 0 | 0 | ||||||||||
2.1.2008 | 180.84 | +0.03% | 0 | 0 | ||||||||||
28.12.2007 | 180.78 | -0.08% | 0 | 0 | ||||||||||
13.11.2007 | 180.65 | -0.85% | 2 166 360 | 12 000 | ||||||||||
13.12.2007 | 180.62 | -2.12% | 0 | 0 | ||||||||||
14.12.2007 | 180.48 | -0.08% | 0 | 0 | ||||||||||
15.11.2007 | 180.00 | -1.73% | 0 | 0 | ||||||||||
18.12.2007 | 179.60 | +1.45% | 0 | 0 | ||||||||||
6.12.2007 | 179.45 | +0.98% | 0 | 0 | ||||||||||
20.12.2007 | 179.41 | +0.70% | 0 | 0 | ||||||||||
3.1.2008 | 179.17 | -0.92% | 0 | 0 | ||||||||||
19.12.2007 | 178.16 | -0.80% | 0 | 0 | ||||||||||
16.11.2007 | 178.02 | -1.10% | 179 020 | 1 000 | ||||||||||
5.12.2007 | 177.71 | +1.21% | 0 | 0 | ||||||||||
20.11.2007 | 177.43 | +0.24% | 0 | 0 | ||||||||||
|