CECE BONUS III, CECE EUR BONUS PERFORMER III, 4.3.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BONUS III
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.2011	2 206.00	-0.05%	0	0
17.5.2011	2 207.00	+0.27%	0	0
16.5.2011	2 201.00	-0.32%	0	0
13.5.2011	2 208.00	+0.55%	0	0
12.5.2011	2 196.00	-1.30%	0	0
11.5.2011	2 225.00	+0.59%	0	0
10.5.2011	2 212.00	+1.05%	0	0
9.5.2011	2 189.00	-0.91%	0	0
6.5.2011	2 209.00	+0.96%	0	0
5.5.2011	2 188.00	-1.35%	0	0
4.5.2011	2 218.00	-0.89%	0	0
3.5.2011	2 238.00	+0.31%	0	0
2.5.2011	2 231.00	-0.09%	0	0
29.4.2011	2 233.00	+0.27%	0	0
28.4.2011	2 227.00	-0.09%	0	0
27.4.2011	2 229.00	+0.36%	0	0
26.4.2011	2 221.00	-0.13%	0	0
22.4.2011	2 224.00	0.00%	0	0
21.4.2011	2 224.00	+0.27%	0	0
20.4.2011	2 218.00	+1.84%	0	0
19.4.2011	2 178.00	+0.65%	0	0
18.4.2011	2 164.00	-2.04%	0	0
15.4.2011	2 209.00	+0.27%	0	0
14.4.2011	2 203.00	-1.34%	0	0
13.4.2011	2 233.00	+1.64%	0	0
12.4.2011	2 197.00	-1.13%	0	0
11.4.2011	2 222.00	-1.20%	0	0
8.4.2011	2 249.00	+0.40%	0	0
7.4.2011	2 240.00	+2.14%	0	0
6.4.2011	2 193.00	0.00%	0	0
5.4.2011	2 193.00	+0.18%	0	0
4.4.2011	2 189.00	+2.05%	0	0
1.4.2011	2 145.00	0.00%	0	0
31.3.2011	2 145.00	-0.33%	0	0
30.3.2011	2 152.00	-0.05%	0	0
29.3.2011	2 153.00	+0.05%	0	0
28.3.2011	2 152.00	+0.75%	0	0
25.3.2011	2 136.00	+1.76%	0	0
24.3.2011	2 099.00	+1.06%	0	0
23.3.2011	2 077.00	-0.05%	0	0
22.3.2011	2 078.00	-1.14%	0	0
21.3.2011	2 102.00	+1.55%	0	0
18.3.2011	2 070.00	+0.68%	0	0
17.3.2011	2 056.00	+0.39%	0	0
16.3.2011	2 048.00	+0.49%	0	0
15.3.2011	2 038.00	-1.12%	0	0
14.3.2011	2 061.00	+0.15%	0	0
11.3.2011	2 058.00	-1.06%	0	0
10.3.2011	2 080.00	-1.23%	0	0
9.3.2011	2 106.00	+0.67%	0	0
8.3.2011	2 092.00	-1.32%	0	0
7.3.2011	2 120.00	+0.81%	0	0
4.3.2011	2 103.00	+0.62%	0	0
3.3.2011	2 090.00	+1.16%	0	0
2.3.2011	2 066.00	-0.05%	0	0
1.3.2011	2 067.00	-1.01%	0	0
28.2.2011	2 088.00	+0.92%	0	0
25.2.2011	2 069.00	+0.68%	0	0
24.2.2011	2 055.00	+0.20%	0	0
23.2.2011	2 051.00	-0.19%	0	0
22.2.2011	2 055.00	-0.82%	0	0
21.2.2011	2 072.00	+0.19%	0	0
18.2.2011	2 068.00	+0.05%	0	0
17.2.2011	2 067.00	-1.15%	0	0
16.2.2011	2 091.00	+0.05%	0	0
15.2.2011	2 090.00	+0.34%	0	0
14.2.2011	2 083.00	-0.10%	0	0
11.2.2011	2 085.00	+0.48%	0	0
10.2.2011	2 075.00	-1.28%	0	0
9.2.2011	2 102.00	+0.05%	0	0
8.2.2011	2 101.00	-0.94%	0	0
7.2.2011	2 121.00	+0.81%	0	0
4.2.2011	2 104.00	+0.62%	0	0
3.2.2011	2 091.00	+0.24%	0	0
2.2.2011	2 086.00	-0.76%	0	0
1.2.2011	2 102.00	+1.79%	0	0
31.1.2011	2 065.00	-1.05%	0	0
28.1.2011	2 087.00	-0.38%	0	0
27.1.2011	2 095.00	+0.19%	0	0
26.1.2011	2 091.00	-0.29%	0	0
25.1.2011	2 097.00	-0.19%	0	0
24.1.2011	2 101.00	-1.64%	0	0
21.1.2011	2 136.00	+1.18%	0	0
20.1.2011	2 111.00	-1.81%	0	0
19.1.2011	2 150.00	+0.75%	0	0
18.1.2011	2 134.00	+1.91%	0	0
17.1.2011	2 094.00	+0.10%	0	0
14.1.2011	2 092.00	-0.62%	0	0
13.1.2011	2 105.00	0.00%	0	0
12.1.2011	2 105.00	+1.54%	0	0
11.1.2011	2 073.00	+1.37%	0	0
10.1.2011	2 045.00	-2.20%	0	0
7.1.2011	2 091.00	-0.67%	0	0
6.1.2011	2 105.00	0.00%	0	0
5.1.2011	2 105.00	-1.54%	0	0
4.1.2011	2 138.00	+0.61%	0	0
3.1.2011	2 125.00	-0.65%	0	0
30.12.2010	2 139.00	+0.33%	0	0
29.12.2010	2 132.00	+0.14%	0	0
28.12.2010	2 129.00	-0.05%	0	0
27.12.2010	2 130.00	-0.14%	0	0
23.12.2010	2 133.00	+0.19%	0	0
22.12.2010	2 129.00	+0.14%	0	0
21.12.2010	2 126.00	+0.81%	0	0
20.12.2010	2 109.00	+0.09%	0	0
17.12.2010	2 107.00	+0.24%	0	0
16.12.2010	2 102.00	-0.71%	0	0
15.12.2010	2 117.00	+0.67%	0	0
14.12.2010	2 103.00	-0.14%	0	0
13.12.2010	2 106.00	+0.96%	0	0
10.12.2010	2 086.00	+0.14%	0	0
9.12.2010	2 083.00	-0.05%	0	0
8.12.2010	2 084.00	0.00%	0	0
7.12.2010	2 084.00	+1.96%	0	0
6.12.2010	2 044.00	-0.20%	0	0
3.12.2010	2 048.00	+0.24%	0	0
2.12.2010	2 043.00	+1.39%	0	0
1.12.2010	2 015.00	+2.86%	0	0
30.11.2010	1 959.00	+2.03%	0	0
29.11.2010	1 920.00	-2.19%	0	0
26.11.2010	1 963.00	-2.14%	0	0
25.11.2010	2 006.00	-0.40%	0	0
24.11.2010	2 014.00	+1.26%	0	0
23.11.2010	1 989.00	-1.87%	0	0
22.11.2010	2 027.00	+0.40%	0	0
19.11.2010	2 019.00	-1.22%	0	0
18.11.2010	2 044.00	+1.19%	0	0
16.11.2010	2 020.00	-2.46%	0	0
15.11.2010	2 071.00	+0.05%	0	0
12.11.2010	2 070.00	+0.63%	0	0
11.11.2010	2 057.00	-1.20%	0	0
10.11.2010	2 082.00	-1.28%	0	0
9.11.2010	2 109.00	+1.83%	0	0
8.11.2010	2 071.00	-1.24%	0	0
5.11.2010	2 097.00	+0.77%	0	0
4.11.2010	2 081.00	+1.41%	0	0
3.11.2010	2 052.00	+0.39%	0	0
2.11.2010	2 044.00	+1.29%	0	0
1.11.2010	2 018.00	0.00%	0	0
29.10.2010	2 018.00	-0.25%	0	0
27.10.2010	2 023.00	-0.74%	0	0
26.10.2010	2 038.00	0.00%	0	0
25.10.2010	2 038.00	+1.39%	0	0
22.10.2010	2 010.00	-0.15%	0	0
21.10.2010	2 013.00	+0.70%	0	0
20.10.2010	1 999.00	+0.10%	0	0
19.10.2010	1 997.00	-1.87%	0	0
18.10.2010	2 035.00	-0.25%	0	0
15.10.2010	2 040.00	0.00%	0	0
14.10.2010	2 040.00	-0.24%	0	0
13.10.2010	2 045.00	+2.45%	0	0
12.10.2010	1 996.00	-0.40%	0	0
11.10.2010	2 004.00	+0.86%	0	0
8.10.2010	1 987.00	-0.85%	0	0
7.10.2010	2 004.00	-0.84%	0	0
6.10.2010	2 021.00	+0.45%	0	0
5.10.2010	2 012.00	+1.26%	0	0
4.10.2010	1 987.00	+0.15%	0	0
1.10.2010	1 984.00	+0.61%	0	0
30.9.2010	1 972.00	+0.82%	0	0
29.9.2010	1 956.00	-0.61%	0	0
27.9.2010	1 968.00	+0.31%	0	0
24.9.2010	1 962.00	+1.87%	0	0
23.9.2010	1 926.00	-1.88%	0	0
22.9.2010	1 963.00	+1.45%	0	0
21.9.2010	1 935.00	0.00%	0	0
20.9.2010	1 935.00	+0.26%	0	0
17.9.2010	1 930.00	-0.16%	0	0
16.9.2010	1 933.00	+0.21%	0	0
15.9.2010	1 929.00	-0.92%	0	0
14.9.2010	1 947.00	-0.21%	0	0
13.9.2010	1 951.00	+1.61%	0	0
10.9.2010	1 920.00	-0.57%	0	0
9.9.2010	1 931.00	+0.68%	0	0
8.9.2010	1 918.00	+1.11%	0	0
7.9.2010	1 897.00	-0.89%	0	0
6.9.2010	1 914.00	+0.16%	0	0
3.9.2010	1 911.00	+1.76%	0	0
2.9.2010	1 878.00	+1.73%	0	0
1.9.2010	1 846.00	+0.87%	0	0
31.8.2010	1 830.00	-0.44%	0	0
30.8.2010	1 838.00	0.00%	0	0
27.8.2010	1 838.00	0.00%	0	0
26.8.2010	1 838.00	+0.27%	0	0
25.8.2010	1 833.00	0.00%	0	0
24.8.2010	1 833.00	-2.14%	0	0
23.8.2010	1 873.00	+0.43%	0	0
20.8.2010	1 865.00	-1.32%	0	0
19.8.2010	1 890.00	-0.47%	0	0
18.8.2010	1 899.00	-0.26%	0	0
17.8.2010	1 904.00	+1.76%	0	0
16.8.2010	1 871.00	+0.43%	0	0
13.8.2010	1 863.00	+0.16%	0	0
12.8.2010	1 860.00	+0.11%	0	0
11.8.2010	1 858.00	-1.54%	0	0
10.8.2010	1 887.00	-1.62%	0	0
9.8.2010	1 918.00	-0.10%	0	0
6.8.2010	1 920.00	+0.05%	0	0
5.8.2010	1 919.00	+0.10%	0	0
4.8.2010	1 917.00	+0.52%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›