CECE BONUS III, CECE EUR BONUS PERFORMER III, 4.3.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BONUS III
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.2011	2 231.00	+1.04%	0	0
27.4.2011	2 229.00	+0.36%	0	0
28.4.2011	2 227.00	-0.09%	0	0
19.5.2011	2 227.00	+0.95%	0	0
11.5.2011	2 225.00	+0.59%	0	0
22.4.2011	2 224.00	0.00%	0	0
21.4.2011	2 224.00	+0.27%	0	0
2.6.2011	2 224.00	0.00%	0	0
1.6.2011	2 224.00	-0.31%	0	0
11.4.2011	2 222.00	-1.20%	0	0
16.7.2008	2 222.00	-0.94%	0	0
26.4.2011	2 221.00	-0.13%	0	0
20.4.2011	2 218.00	+1.84%	0	0
4.5.2011	2 218.00	-0.89%	0	0
10.5.2011	2 212.00	+1.05%	0	0
7.6.2011	2 210.00	+0.45%	0	0
6.5.2011	2 209.00	+0.96%	0	0
15.4.2011	2 209.00	+0.27%	0	0
13.5.2011	2 208.00	+0.55%	0	0
30.5.2011	2 208.00	+0.09%	0	0
20.5.2011	2 208.00	-0.85%	0	0
3.6.2011	2 207.00	-0.76%	0	0
17.5.2011	2 207.00	+0.27%	0	0
26.5.2011	2 207.00	+0.96%	0	0
27.5.2011	2 206.00	-0.05%	0	0
18.5.2011	2 206.00	-0.05%	0	0
12.9.2008	2 206.00	+0.64%	0	0
14.4.2011	2 203.00	-1.34%	0	0
16.5.2011	2 201.00	-0.32%	0	0
6.6.2011	2 200.00	-0.32%	0	0
15.6.2011	2 198.00	+0.14%	0	0
17.6.2011	2 197.00	+0.50%	0	0
12.4.2011	2 197.00	-1.13%	0	0
12.5.2011	2 196.00	-1.30%	0	0
14.6.2011	2 195.00	+0.83%	0	0
25.9.2008	2 195.00	+2.52%	0	0
8.6.2011	2 193.00	-0.77%	0	0
24.5.2011	2 193.00	+1.39%	0	0
6.4.2011	2 193.00	0.00%	0	0
5.4.2011	2 193.00	+0.18%	0	0
11.9.2008	2 192.00	-2.88%	0	0
26.9.2008	2 192.00	-0.14%	0	0
19.9.2008	2 192.00	+9.87%	0	0
22.9.2008	2 191.00	-0.05%	0	0
4.4.2011	2 189.00	+2.05%	0	0
9.5.2011	2 189.00	-0.91%	0	0
9.6.2011	2 189.00	-0.18%	0	0
5.5.2011	2 188.00	-1.35%	0	0
25.5.2011	2 186.00	-0.32%	0	0
16.6.2011	2 186.00	-0.55%	0	0
1.7.2011	2 181.00	+0.88%	0	0
19.4.2011	2 178.00	+0.65%	0	0
13.6.2011	2 177.00	0.00%	0	0
10.6.2011	2 177.00	-0.55%	0	0
23.6.2011	2 173.00	0.00%	0	0
22.6.2011	2 173.00	+1.02%	0	0
4.7.2011	2 168.00	-0.60%	0	0
29.6.2011	2 166.00	+1.69%	0	0
7.7.2011	2 165.00	-0.14%	0	0
18.4.2011	2 164.00	-2.04%	0	0
23.5.2011	2 163.00	-2.04%	0	0
30.6.2011	2 162.00	-0.18%	0	0
20.6.2011	2 162.00	-1.59%	0	0
29.3.2011	2 153.00	+0.05%	0	0
28.3.2011	2 152.00	+0.75%	0	0
30.3.2011	2 152.00	-0.05%	0	0
21.6.2011	2 151.00	-0.51%	0	0
19.1.2011	2 150.00	+0.75%	0	0
24.6.2011	2 148.00	-1.15%	0	0
1.4.2011	2 145.00	0.00%	0	0
31.3.2011	2 145.00	-0.33%	0	0
8.7.2011	2 142.00	-1.06%	0	0
24.9.2008	2 141.00	+0.14%	0	0
30.12.2010	2 139.00	+0.33%	0	0
4.1.2011	2 138.00	+0.61%	0	0
23.9.2008	2 138.00	-2.42%	0	0
25.3.2011	2 136.00	+1.76%	0	0
21.1.2011	2 136.00	+1.18%	0	0
18.1.2011	2 134.00	+1.91%	0	0
23.12.2010	2 133.00	+0.19%	0	0
29.12.2010	2 132.00	+0.14%	0	0
27.12.2010	2 130.00	-0.14%	0	0
28.6.2011	2 130.00	+0.19%	0	0
28.12.2010	2 129.00	-0.05%	0	0
22.12.2010	2 129.00	+0.14%	0	0
21.12.2010	2 126.00	+0.81%	0	0
27.6.2011	2 126.00	-1.02%	0	0
3.1.2011	2 125.00	-0.65%	0	0
7.2.2011	2 121.00	+0.81%	0	0
7.3.2011	2 120.00	+0.81%	0	0
15.12.2010	2 117.00	+0.67%	0	0
20.1.2011	2 111.00	-1.81%	0	0
20.12.2010	2 109.00	+0.09%	0	0
9.11.2010	2 109.00	+1.83%	0	0
17.12.2010	2 107.00	+0.24%	0	0
1.10.2008	2 107.00	+1.59%	0	0
13.12.2010	2 106.00	+0.96%	0	0
9.3.2011	2 106.00	+0.67%	0	0
13.1.2011	2 105.00	0.00%	0	0
12.1.2011	2 105.00	+1.54%	0	0
6.1.2011	2 105.00	0.00%	0	0
5.1.2011	2 105.00	-1.54%	0	0
4.2.2011	2 104.00	+0.62%	0	0
4.3.2011	2 103.00	+0.62%	0	0
14.12.2010	2 103.00	-0.14%	0	0
16.12.2010	2 102.00	-0.71%	0	0
21.3.2011	2 102.00	+1.55%	0	0
9.2.2011	2 102.00	+0.05%	0	0
1.2.2011	2 102.00	+1.79%	0	0
8.2.2011	2 101.00	-0.94%	0	0
24.1.2011	2 101.00	-1.64%	0	0
11.7.2011	2 100.00	-1.96%	0	0
24.3.2011	2 099.00	+1.06%	0	0
25.1.2011	2 097.00	-0.19%	0	0
5.11.2010	2 097.00	+0.77%	0	0
27.1.2011	2 095.00	+0.19%	0	0
17.1.2011	2 094.00	+0.10%	0	0
22.7.2011	2 093.00	+0.10%	0	0
14.1.2011	2 092.00	-0.62%	0	0
8.3.2011	2 092.00	-1.32%	0	0
26.1.2011	2 091.00	-0.29%	0	0
3.2.2011	2 091.00	+0.24%	0	0
16.2.2011	2 091.00	+0.05%	0	0
21.7.2011	2 091.00	+0.97%	0	0
7.1.2011	2 091.00	-0.67%	0	0
15.2.2011	2 090.00	+0.34%	0	0
3.3.2011	2 090.00	+1.16%	0	0
14.7.2011	2 089.00	+2.65%	0	0
28.2.2011	2 088.00	+0.92%	0	0
28.1.2011	2 087.00	-0.38%	0	0
25.7.2011	2 087.00	-0.29%	0	0
2.2.2011	2 086.00	-0.76%	0	0
10.12.2010	2 086.00	+0.14%	0	0
11.2.2011	2 085.00	+0.48%	0	0
8.12.2010	2 084.00	0.00%	0	0
7.12.2010	2 084.00	+1.96%	0	0
9.12.2010	2 083.00	-0.05%	0	0
14.2.2011	2 083.00	-0.10%	0	0
15.7.2011	2 082.00	-0.34%	0	0
10.11.2010	2 082.00	-1.28%	0	0
4.11.2010	2 081.00	+1.41%	0	0
10.3.2011	2 080.00	-1.23%	0	0
15.9.2008	2 080.00	-5.71%	0	0
22.3.2011	2 078.00	-1.14%	0	0
23.3.2011	2 077.00	-0.05%	0	0
29.9.2008	2 077.00	-5.25%	0	0
10.2.2011	2 075.00	-1.28%	0	0
30.9.2008	2 074.00	-0.14%	0	0
11.1.2011	2 073.00	+1.37%	0	0
26.7.2011	2 073.00	-0.67%	0	0
21.2.2011	2 072.00	+0.19%	0	0
20.7.2011	2 071.00	+0.98%	0	0
8.11.2010	2 071.00	-1.24%	0	0
15.11.2010	2 071.00	+0.05%	0	0
12.11.2010	2 070.00	+0.63%	0	0
18.3.2011	2 070.00	+0.68%	0	0
25.2.2011	2 069.00	+0.68%	0	0
18.2.2011	2 068.00	+0.05%	0	0
17.2.2011	2 067.00	-1.15%	0	0
1.3.2011	2 067.00	-1.01%	0	0
2.3.2011	2 066.00	-0.05%	0	0
31.1.2011	2 065.00	-1.05%	0	0
14.3.2011	2 061.00	+0.15%	0	0
26.4.2010	2 059.00	+2.49%	0	0
11.3.2011	2 058.00	-1.06%	0	0
11.11.2010	2 057.00	-1.20%	0	0
17.3.2011	2 056.00	+0.39%	0	0
24.2.2011	2 055.00	+0.20%	0	0
22.2.2011	2 055.00	-0.82%	0	0
2.10.2008	2 055.00	-2.47%	0	0
3.10.2008	2 054.00	-0.05%	0	0
27.7.2011	2 053.00	-0.96%	0	0
15.4.2010	2 053.00	+0.10%	0	0
3.11.2010	2 052.00	+0.39%	0	0
14.4.2010	2 051.00	+1.58%	0	0
19.7.2011	2 051.00	+0.34%	0	0
23.2.2011	2 051.00	-0.19%	0	0
1.8.2011	2 050.00	+0.59%	0	0
16.3.2011	2 048.00	+0.49%	0	0
3.12.2010	2 048.00	+0.24%	0	0
13.10.2010	2 045.00	+2.45%	0	0
10.1.2011	2 045.00	-2.20%	0	0
28.7.2011	2 045.00	-0.39%	0	0
18.7.2011	2 044.00	-1.83%	0	0
2.11.2010	2 044.00	+1.29%	0	0
6.12.2010	2 044.00	-0.20%	0	0
18.11.2010	2 044.00	+1.19%	0	0
16.4.2010	2 044.00	-0.44%	0	0
2.12.2010	2 043.00	+1.39%	0	0
15.10.2010	2 040.00	0.00%	0	0
14.10.2010	2 040.00	-0.24%	0	0
26.10.2010	2 038.00	0.00%	0	0
25.10.2010	2 038.00	+1.39%	0	0
15.3.2011	2 038.00	-1.12%	0	0
29.7.2011	2 038.00	-0.34%	0	0
13.7.2011	2 035.00	0.00%	0	0
12.7.2011	2 035.00	-3.10%	0	0
18.10.2010	2 035.00	-0.25%	0	0
21.4.2010	2 032.00	0.00%	0	0
20.4.2010	2 032.00	+1.25%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›