CECE BONUS III, CECE EUR BONUS PERFORMER III, 4.3.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BONUS III
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.2011	2 075.00	-1.28%	0	0
10.11.2010	2 082.00	-1.28%	0	0
13.11.2009	1 712.00	-1.27%	0	0
15.10.2009	1 653.00	-1.25%	0	0
8.11.2010	2 071.00	-1.24%	0	0
10.3.2011	2 080.00	-1.23%	0	0
22.2.2012	1 773.00	-1.23%	0	0
10.2.2012	1 777.00	-1.22%	0	0
15.11.2011	1 624.00	-1.22%	0	0
19.11.2010	2 019.00	-1.22%	0	0
12.1.2009	1 130.00	-1.22%	0	0
21.5.2008	2 610.00	-1.21%	0	0
19.12.2007	2 875.00	-1.20%	0	0
11.11.2010	2 057.00	-1.20%	0	0
7.12.2011	1 565.00	-1.20%	0	0
11.4.2011	2 222.00	-1.20%	0	0
1.12.2011	1 573.00	-1.19%	0	0
17.7.2009	1 243.00	-1.19%	0	0
1.8.2008	2 472.00	-1.16%	0	0
28.7.2010	1 872.00	-1.16%	0	0
17.2.2011	2 067.00	-1.15%	0	0
24.6.2011	2 148.00	-1.15%	0	0
28.4.2009	950.20	-1.15%	0	0
26.6.2008	2 338.00	-1.14%	0	0
22.3.2011	2 078.00	-1.14%	0	0
12.4.2011	2 197.00	-1.13%	0	0
29.12.2011	1 571.00	-1.13%	0	0
7.1.2008	2 801.00	-1.13%	0	0
11.10.2011	1 594.00	-1.12%	0	0
15.3.2011	2 038.00	-1.12%	0	0
14.12.2011	1 531.00	-1.10%	0	0
18.6.2008	2 427.00	-1.10%	0	0
12.3.2009	728.20	-1.10%	0	0
13.10.2011	1 630.00	-1.09%	0	0
12.1.2010	1 837.00	-1.08%	0	0
30.9.2009	1 556.00	-1.08%	0	0
2.12.2008	1 106.00	-1.07%	0	0
9.9.2008	2 301.00	-1.07%	0	0
13.1.2009	1 118.00	-1.06%	0	0
11.5.2010	1 861.00	-1.06%	0	0
11.3.2011	2 058.00	-1.06%	0	0
8.7.2011	2 142.00	-1.06%	0	0
31.1.2011	2 065.00	-1.05%	0	0
27.6.2011	2 126.00	-1.02%	0	0
16.6.2009	1 262.00	-1.02%	0	0
29.4.2008	2 522.00	-1.02%	0	0
1.3.2011	2 067.00	-1.01%	0	0
16.2.2012	1 760.00	-1.01%	0	0
15.3.2010	1 877.00	-1.00%	0	0
28.7.2009	1 282.00	-1.00%	0	0
22.10.2009	1 701.00	-0.99%	0	0
9.5.2008	2 633.00	-0.98%	0	0
2.1.2008	2 924.00	-0.98%	0	0
21.9.2009	1 535.00	-0.97%	0	0
7.6.2010	1 759.00	-0.96%	0	0
27.7.2011	2 053.00	-0.96%	0	0
8.2.2011	2 101.00	-0.94%	0	0
11.6.2010	1 795.00	-0.94%	0	0
8.4.2008	2 522.00	-0.94%	0	0
16.7.2008	2 222.00	-0.94%	0	0
13.10.2009	1 619.00	-0.92%	0	0
15.9.2010	1 929.00	-0.92%	0	0
9.5.2011	2 189.00	-0.91%	0	0
6.11.2009	1 631.00	-0.91%	0	0
4.1.2008	2 833.00	-0.91%	0	0
18.9.2009	1 550.00	-0.90%	0	0
18.6.2009	1 212.00	-0.90%	0	0
11.1.2012	1 547.00	-0.90%	0	0
21.1.2010	1 864.00	-0.90%	0	0
7.9.2010	1 897.00	-0.89%	0	0
4.5.2011	2 218.00	-0.89%	0	0
25.2.2009	688.20	-0.86%	0	0
20.5.2011	2 208.00	-0.85%	0	0
8.10.2010	1 987.00	-0.85%	0	0
7.10.2010	2 004.00	-0.84%	0	0
27.2.2012	1 767.00	-0.84%	0	0
7.2.2012	1 789.00	-0.83%	0	0
21.4.2009	955.30	-0.83%	0	0
2.6.2008	2 622.00	-0.83%	0	0
3.9.2008	2 430.00	-0.82%	0	0
22.2.2011	2 055.00	-0.82%	0	0
22.6.2010	1 841.00	-0.81%	0	0
14.4.2008	2 457.00	-0.81%	0	0
26.11.2008	1 112.00	-0.80%	0	0
20.5.2008	2 642.00	-0.79%	0	0
11.8.2011	1 634.00	-0.79%	0	0
8.6.2011	2 193.00	-0.77%	0	0
25.1.2008	2 463.00	-0.77%	0	0
3.6.2011	2 207.00	-0.76%	0	0
2.2.2011	2 086.00	-0.76%	0	0
14.9.2011	1 569.00	-0.76%	0	0
15.1.2009	1 062.00	-0.75%	0	0
14.1.2008	2 692.00	-0.74%	0	0
27.10.2010	2 023.00	-0.74%	0	0
18.3.2010	1 918.00	-0.72%	0	0
27.2.2008	2 487.00	-0.72%	0	0
16.12.2010	2 102.00	-0.71%	0	0
13.8.2008	2 398.00	-0.70%	0	0
6.8.2009	1 422.00	-0.70%	0	0
10.7.2009	1 153.00	-0.69%	0	0
11.12.2007	3 015.00	-0.69%	0	0
25.11.2009	1 732.00	-0.69%	0	0
23.2.2010	1 752.00	-0.68%	0	0
7.1.2011	2 091.00	-0.67%	0	0
26.7.2011	2 073.00	-0.67%	0	0
24.7.2008	2 386.00	-0.67%	0	0
25.5.2009	1 190.00	-0.67%	0	0
12.8.2008	2 415.00	-0.66%	0	0
11.6.2008	2 418.00	-0.66%	0	0
7.1.2010	1 805.00	-0.66%	0	0
17.5.2010	1 828.00	-0.65%	0	0
3.1.2011	2 125.00	-0.65%	0	0
4.8.2008	2 456.00	-0.65%	0	0
29.5.2008	2 623.00	-0.64%	0	0
6.4.2009	918.30	-0.64%	0	0
13.12.2011	1 548.00	-0.64%	0	0
10.11.2011	1 610.00	-0.62%	0	0
14.1.2011	2 092.00	-0.62%	0	0
29.9.2010	1 956.00	-0.61%	0	0
4.7.2011	2 168.00	-0.60%	0	0
25.6.2009	1 166.00	-0.60%	0	0
15.12.2009	1 683.00	-0.59%	0	0
10.9.2010	1 920.00	-0.57%	0	0
23.5.2008	2 597.00	-0.57%	0	0
27.6.2008	2 325.00	-0.56%	0	0
10.6.2011	2 177.00	-0.55%	0	0
16.6.2011	2 186.00	-0.55%	0	0
2.11.2011	1 650.00	-0.54%	0	0
3.12.2008	1 100.00	-0.54%	0	0
31.1.2008	2 465.00	-0.52%	0	0
21.6.2011	2 151.00	-0.51%	0	0
31.5.2010	1 861.00	-0.48%	0	0
11.3.2010	1 867.00	-0.48%	0	0
19.8.2010	1 890.00	-0.47%	0	0
12.6.2009	1 280.00	-0.47%	0	0
25.8.2011	1 717.00	-0.46%	0	0
9.12.2011	1 558.00	-0.45%	0	0
28.6.2010	1 765.00	-0.45%	0	0
20.7.2010	1 781.00	-0.45%	0	0
27.8.2009	1 559.00	-0.45%	0	0
31.8.2010	1 830.00	-0.44%	0	0
16.4.2010	2 044.00	-0.44%	0	0
15.1.2010	1 843.00	-0.43%	0	0
16.10.2009	1 646.00	-0.42%	0	0
27.11.2009	1 687.00	-0.41%	0	0
3.6.2009	1 224.00	-0.41%	0	0
31.3.2010	1 945.00	-0.41%	0	0
24.2.2010	1 745.00	-0.40%	0	0
12.10.2010	1 996.00	-0.40%	0	0
25.11.2010	2 006.00	-0.40%	0	0
18.3.2009	739.30	-0.40%	0	0
6.8.2008	2 460.00	-0.40%	0	0
15.6.2009	1 275.00	-0.39%	0	0
28.7.2011	2 045.00	-0.39%	0	0
28.1.2011	2 087.00	-0.38%	0	0
7.10.2009	1 575.00	-0.38%	0	0
4.2.2009	799.30	-0.37%	0	0
16.6.2008	2 408.00	-0.37%	0	0
19.5.2008	2 663.00	-0.37%	0	0
17.1.2008	2 507.00	-0.36%	0	0
8.7.2009	1 150.00	-0.35%	0	0
8.9.2011	1 704.00	-0.35%	0	0
29.7.2011	2 038.00	-0.34%	0	0
15.7.2011	2 082.00	-0.34%	0	0
24.11.2009	1 744.00	-0.34%	0	0
3.7.2009	1 173.00	-0.34%	0	0
28.12.2007	2 953.00	-0.34%	0	0
21.3.2008	2 391.00	-0.33%	0	0
17.6.2010	1 819.00	-0.33%	0	0
31.3.2011	2 145.00	-0.33%	0	0
6.6.2011	2 200.00	-0.32%	0	0
25.5.2011	2 186.00	-0.32%	0	0
16.5.2011	2 201.00	-0.32%	0	0
17.4.2008	2 474.00	-0.32%	0	0
18.7.2008	2 282.00	-0.31%	0	0
1.6.2011	2 224.00	-0.31%	0	0
24.3.2010	1 911.00	-0.31%	0	0
18.12.2009	1 682.00	-0.30%	0	0
15.5.2008	2 652.00	-0.30%	0	0
6.3.2008	2 367.00	-0.29%	0	0
25.7.2011	2 087.00	-0.29%	0	0
26.1.2011	2 091.00	-0.29%	0	0
9.3.2010	1 862.00	-0.27%	0	0
3.12.2007	2 902.00	-0.27%	0	0
18.8.2010	1 899.00	-0.26%	0	0
29.10.2010	2 018.00	-0.25%	0	0
18.10.2010	2 035.00	-0.25%	0	0
3.5.2010	2 023.00	-0.25%	0	0
30.12.2011	1 567.00	-0.25%	0	0
14.10.2010	2 040.00	-0.24%	0	0
31.7.2008	2 501.00	-0.24%	0	0
3.6.2008	2 616.00	-0.23%	0	0
1.9.2011	1 769.00	-0.23%	0	0
15.6.2010	1 828.00	-0.22%	0	0
14.9.2010	1 947.00	-0.21%	0	0
6.12.2010	2 044.00	-0.20%	0	0
23.4.2008	2 475.00	-0.20%	0	0
31.3.2008	2 486.00	-0.20%	0	0
25.1.2011	2 097.00	-0.19%	0	0
23.2.2011	2 051.00	-0.19%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›