CSS INDEX CERTIFICATE, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CSS INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.2012	911.50	-0.22%	0	0
14.2.2012	911.50	0.00%	0	0
13.2.2012	911.50	0.00%	0	0
10.2.2012	911.50	+1.22%	0	0
18.12.2008	912.50	-0.44%	0	0
6.2.2012	913.50	-0.98%	0	0
16.2.2012	914.50	-0.54%	0	0
24.4.2009	914.50	+1.44%	0	0
20.4.2009	914.50	0.00%	0	0
17.4.2009	914.50	-1.30%	0	0
17.12.2008	916.50	-1.29%	0	0
15.12.2008	916.50	+0.77%	0	0
23.2.2012	916.50	+1.55%	0	0
21.2.2012	918.50	+0.88%	0	0
18.1.2012	918.50	-0.11%	0	0
17.1.2012	919.50	-0.54%	0	0
15.2.2012	919.50	+0.88%	0	0
15.4.2009	919.50	+2.50%	0	0
3.2.2012	922.50	+1.43%	0	0
13.1.2012	923.50	-0.86%	0	0
11.12.2008	923.50	-2.21%	0	0
19.11.2008	923.50	-3.03%	0	0
16.1.2012	924.50	+0.11%	0	0
16.4.2009	926.50	+0.76%	0	0
2.3.2009	927.50	-0.75%	0	0
16.12.2008	928.50	+1.31%	0	0
9.12.2008	931.50	+4.01%	0	0
30.4.2009	931.50	+4.02%	0	0
12.1.2012	931.50	0.00%	0	0
11.1.2012	931.50	-0.43%	0	0
19.1.2012	931.50	+1.42%	0	0
2.1.2012	932.50	-0.73%	0	0
4.5.2009	932.50	+0.11%	0	0
27.2.2009	934.50	-2.09%	0	0
25.2.2009	935.50	0.00%	0	0
24.2.2009	935.50	-5.72%	0	0
10.1.2012	935.50	-0.42%	0	0
23.12.2011	938.50	0.00%	0	0
22.12.2011	938.50	-1.04%	0	0
28.12.2011	938.50	-0.62%	0	0
30.12.2011	939.40	-0.21%	0	0
9.1.2012	939.40	-0.42%	0	0
29.12.2011	941.40	+0.31%	0	0
6.1.2012	943.40	0.00%	0	0
5.1.2012	943.40	0.00%	0	0
4.1.2012	943.40	-1.05%	0	0
27.12.2011	944.40	+0.63%	0	0
10.12.2008	944.40	+1.38%	0	0
1.9.2010	945.40	-0.73%	0	0
3.9.2010	946.40	0.00%	0	0
2.9.2010	946.40	+0.11%	0	0
7.1.2009	947.40	-0.94%	0	0
2.1.2009	948.40	-0.73%	0	0
21.12.2011	948.40	0.00%	0	0
20.12.2011	948.40	-2.48%	0	0
8.9.2010	950.40	-0.11%	0	0
30.8.2010	950.40	0.00%	0	0
27.8.2010	950.40	-0.63%	0	0
7.9.2010	951.40	0.00%	0	0
6.9.2010	951.40	+0.53%	0	0
1.12.2011	951.40	-1.55%	0	0
2.12.2011	952.40	+0.11%	0	0
31.8.2010	952.40	+0.21%	0	0
18.11.2008	952.40	-6.81%	0	0
17.8.2010	953.40	-0.42%	0	0
3.1.2012	953.40	+2.24%	0	0
19.8.2010	954.40	-0.10%	0	0
26.2.2009	954.40	+2.02%	0	0
30.12.2008	955.40	+6.62%	0	0
8.1.2009	955.40	+0.84%	0	0
18.8.2010	955.40	+0.21%	0	0
1.12.2010	955.40	-0.52%	0	0
24.8.2010	956.40	-0.21%	0	0
26.8.2010	956.40	-0.52%	0	0
20.8.2010	956.40	+0.21%	0	0
16.12.2011	956.40	-0.73%	0	0
5.12.2011	956.40	+0.42%	0	0
6.1.2009	956.40	0.00%	0	0
5.1.2009	956.40	+0.84%	0	0
16.8.2010	957.40	0.00%	0	0
13.8.2010	957.40	-0.42%	0	0
29.11.2010	957.40	-0.31%	0	0
23.8.2010	958.40	+0.21%	0	0
6.8.2010	958.40	0.00%	0	0
5.8.2010	958.40	-0.62%	0	0
3.8.2010	959.40	-0.52%	0	0
14.10.2010	959.40	-0.21%	0	0
26.11.2010	960.40	-0.83%	0	0
30.11.2010	960.40	+0.31%	0	0
2.12.2010	960.40	+0.52%	0	0
13.10.2010	961.40	-0.21%	0	0
21.10.2010	961.40	-0.52%	0	0
12.8.2010	961.40	0.00%	0	0
11.8.2010	961.40	-0.41%	0	0
25.8.2010	961.40	+0.52%	0	0
15.9.2010	961.40	-0.52%	0	0
11.10.2011	961.40	-0.41%	0	0
6.12.2011	962.40	+0.63%	0	0
16.9.2010	962.40	+0.10%	0	0
29.7.2010	962.40	-0.31%	0	0
7.10.2010	962.40	-1.03%	0	0
5.10.2010	962.40	-0.94%	0	0
12.10.2010	963.40	0.00%	0	0
11.10.2010	963.40	0.00%	0	0
8.10.2010	963.40	+0.10%	0	0
13.9.2010	963.40	-0.62%	0	0
20.9.2010	963.40	-0.10%	0	0
27.7.2010	963.40	-0.72%	0	0
4.10.2011	963.40	-0.82%	0	0
15.12.2011	963.40	-0.41%	0	0
8.12.2011	963.40	0.00%	0	0
7.12.2011	963.40	+0.10%	0	0
17.9.2010	964.40	+0.21%	0	0
9.9.2010	964.40	+1.47%	0	0
2.8.2010	964.40	0.00%	0	0
30.7.2010	964.40	+0.21%	0	0
4.8.2010	964.40	+0.52%	0	0
28.7.2010	965.40	+0.21%	0	0
10.8.2010	965.40	-0.21%	0	0
26.10.2010	965.40	0.00%	0	0
25.10.2010	965.40	-1.13%	0	0
10.10.2011	965.40	-0.21%	0	0
30.11.2011	966.40	-1.23%	0	0
29.9.2011	966.40	-0.21%	0	0
5.10.2011	966.40	+0.31%	0	0
20.10.2010	966.40	-0.82%	0	0
14.9.2010	966.40	+0.31%	0	0
3.12.2010	966.40	+0.62%	0	0
13.1.2009	966.40	-3.20%	0	0
5.5.2009	966.40	+3.64%	0	0
8.12.2010	967.40	0.00%	0	0
7.12.2010	967.40	-0.10%	0	0
9.8.2010	967.40	+0.94%	0	0
14.12.2011	967.40	0.00%	0	0
13.12.2011	967.40	0.00%	0	0
12.12.2011	967.40	0.00%	0	0
9.12.2011	967.40	+0.42%	0	0
7.10.2011	967.40	0.00%	0	0
6.10.2011	967.40	+0.10%	0	0
12.10.2011	967.40	+0.62%	0	0
27.9.2011	968.40	-1.52%	0	0
21.9.2010	968.40	+0.52%	0	0
6.12.2010	968.40	+0.21%	0	0
25.11.2010	968.40	-0.31%	0	0
1.10.2010	969.40	-0.62%	0	0
10.9.2010	969.40	+0.52%	0	0
30.9.2011	969.40	+0.31%	0	0
13.10.2011	969.40	+0.21%	0	0
18.10.2010	970.40	-0.10%	0	0
26.7.2010	970.40	-0.31%	0	0
15.10.2010	971.40	+1.25%	0	0
24.11.2010	971.40	-0.91%	0	0
3.10.2011	971.40	+0.21%	0	0
14.1.2009	971.40	+0.52%	0	0
4.10.2010	971.50	+0.22%	0	0
6.10.2010	972.40	+1.04%	0	0
15.1.2009	972.40	+0.10%	0	0
28.1.2009	972.40	-1.41%	0	0
29.1.2009	972.50	+0.01%	0	0
19.12.2011	972.50	+1.68%	0	0
23.9.2010	973.40	0.00%	0	0
22.9.2010	973.40	+0.52%	0	0
23.7.2010	973.40	-0.60%	0	0
19.10.2010	974.40	+0.41%	0	0
30.9.2010	975.40	-0.60%	0	0
22.10.2010	976.40	+1.56%	0	0
1.11.2010	976.40	0.00%	0	0
29.10.2010	976.40	0.00%	0	0
27.10.2010	976.40	+1.14%	0	0
16.11.2010	977.40	-0.40%	0	0
9.11.2010	977.40	-0.19%	0	0
11.11.2010	978.40	0.00%	0	0
10.11.2010	978.40	+0.10%	0	0
29.11.2011	978.40	-3.70%	0	0
8.11.2010	979.30	0.00%	0	0
5.11.2010	979.30	-0.20%	0	0
27.9.2010	979.30	0.00%	0	0
24.9.2010	979.30	+0.61%	0	0
2.11.2010	979.30	+0.30%	0	0
22.7.2010	979.30	-0.20%	0	0
23.11.2010	980.30	-0.62%	0	0
21.7.2010	981.30	-0.51%	0	0
29.9.2010	981.30	+0.20%	0	0
4.11.2010	981.30	-0.30%	0	0
15.11.2010	981.30	-0.31%	0	0
14.10.2011	981.30	+1.23%	0	0
9.12.2010	982.30	+1.54%	0	0
26.9.2011	983.30	0.00%	0	0
23.9.2011	983.30	-2.55%	0	0
7.11.2011	984.30	-0.61%	0	0
19.11.2010	984.30	0.00%	0	0
18.11.2010	984.30	+0.71%	0	0
3.11.2010	984.30	+0.51%	0	0
13.7.2010	984.30	-0.61%	0	0
12.11.2010	984.40	+0.61%	0	0
17.10.2011	985.30	+0.41%	0	0
20.7.2010	986.30	-2.15%	0	0
27.1.2009	986.30	-0.21%	0	0
22.11.2010	986.40	+0.21%	0	0
13.12.2010	988.30	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›