CSS INDEX CERTIFICATE, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CSS INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.2011	1 138.00	-0.44%	0	0
1.2.2011	1 143.00	-0.35%	0	0
31.1.2011	1 147.00	-0.09%	0	0
28.1.2011	1 148.00	-0.69%	0	0
27.1.2011	1 156.00	-0.09%	0	0
26.1.2011	1 157.00	+0.78%	0	0
25.1.2011	1 148.00	+0.26%	0	0
24.1.2011	1 145.00	-0.17%	0	0
21.1.2011	1 147.00	+0.70%	0	0
20.1.2011	1 139.00	-0.18%	0	0
19.1.2011	1 141.00	-0.17%	0	0
18.1.2011	1 143.00	+0.97%	0	0
17.1.2011	1 132.00	-0.44%	0	0
14.1.2011	1 137.00	+1.25%	0	0
13.1.2011	1 123.00	+1.72%	0	0
12.1.2011	1 104.00	-0.27%	0	0
11.1.2011	1 107.00	+0.09%	0	0
10.1.2011	1 106.00	+0.45%	0	0
7.1.2011	1 101.00	-0.99%	0	0
6.1.2011	1 112.00	0.00%	0	0
5.1.2011	1 112.00	-0.18%	0	0
4.1.2011	1 114.00	-0.89%	0	0
3.1.2011	1 124.00	-0.27%	0	0
30.12.2010	1 127.00	+0.45%	0	0
29.12.2010	1 122.00	+0.27%	0	0
28.12.2010	1 119.00	+0.63%	0	0
27.12.2010	1 112.00	+0.72%	0	0
23.12.2010	1 104.00	+1.19%	0	0
22.12.2010	1 091.00	-0.55%	0	0
21.12.2010	1 097.00	0.00%	0	0
20.12.2010	1 097.00	+0.27%	0	0
17.12.2010	1 094.00	+0.46%	0	0
16.12.2010	1 089.00	0.00%	0	0
15.12.2010	1 089.00	+0.74%	0	0
14.12.2010	1 081.00	+9.38%	0	0
13.12.2010	988.30	0.00%	0	0
10.12.2010	988.30	+0.61%	0	0
9.12.2010	982.30	+1.54%	0	0
8.12.2010	967.40	0.00%	0	0
7.12.2010	967.40	-0.10%	0	0
6.12.2010	968.40	+0.21%	0	0
3.12.2010	966.40	+0.62%	0	0
2.12.2010	960.40	+0.52%	0	0
1.12.2010	955.40	-0.52%	0	0
30.11.2010	960.40	+0.31%	0	0
29.11.2010	957.40	-0.31%	0	0
26.11.2010	960.40	-0.83%	0	0
25.11.2010	968.40	-0.31%	0	0
24.11.2010	971.40	-0.91%	0	0
23.11.2010	980.30	-0.62%	0	0
22.11.2010	986.40	+0.21%	0	0
19.11.2010	984.30	0.00%	0	0
18.11.2010	984.30	+0.71%	0	0
16.11.2010	977.40	-0.40%	0	0
15.11.2010	981.30	-0.31%	0	0
12.11.2010	984.40	+0.61%	0	0
11.11.2010	978.40	0.00%	0	0
10.11.2010	978.40	+0.10%	0	0
9.11.2010	977.40	-0.19%	0	0
8.11.2010	979.30	0.00%	0	0
5.11.2010	979.30	-0.20%	0	0
4.11.2010	981.30	-0.30%	0	0
3.11.2010	984.30	+0.51%	0	0
2.11.2010	979.30	+0.30%	0	0
1.11.2010	976.40	0.00%	0	0
29.10.2010	976.40	0.00%	0	0
27.10.2010	976.40	+1.14%	0	0
26.10.2010	965.40	0.00%	0	0
25.10.2010	965.40	-1.13%	0	0
22.10.2010	976.40	+1.56%	0	0
21.10.2010	961.40	-0.52%	0	0
20.10.2010	966.40	-0.82%	0	0
19.10.2010	974.40	+0.41%	0	0
18.10.2010	970.40	-0.10%	0	0
15.10.2010	971.40	+1.25%	0	0
14.10.2010	959.40	-0.21%	0	0
13.10.2010	961.40	-0.21%	0	0
12.10.2010	963.40	0.00%	0	0
11.10.2010	963.40	0.00%	0	0
8.10.2010	963.40	+0.10%	0	0
7.10.2010	962.40	-1.03%	0	0
6.10.2010	972.40	+1.04%	0	0
5.10.2010	962.40	-0.94%	0	0
4.10.2010	971.50	+0.22%	0	0
1.10.2010	969.40	-0.62%	0	0
30.9.2010	975.40	-0.60%	0	0
29.9.2010	981.30	+0.20%	0	0
27.9.2010	979.30	0.00%	0	0
24.9.2010	979.30	+0.61%	0	0
23.9.2010	973.40	0.00%	0	0
22.9.2010	973.40	+0.52%	0	0
21.9.2010	968.40	+0.52%	0	0
20.9.2010	963.40	-0.10%	0	0
17.9.2010	964.40	+0.21%	0	0
16.9.2010	962.40	+0.10%	0	0
15.9.2010	961.40	-0.52%	0	0
14.9.2010	966.40	+0.31%	0	0
13.9.2010	963.40	-0.62%	0	0
10.9.2010	969.40	+0.52%	0	0
9.9.2010	964.40	+1.47%	0	0
8.9.2010	950.40	-0.11%	0	0
7.9.2010	951.40	0.00%	0	0
6.9.2010	951.40	+0.53%	0	0
3.9.2010	946.40	0.00%	0	0
2.9.2010	946.40	+0.11%	0	0
1.9.2010	945.40	-0.73%	0	0
31.8.2010	952.40	+0.21%	0	0
30.8.2010	950.40	0.00%	0	0
27.8.2010	950.40	-0.63%	0	0
26.8.2010	956.40	-0.52%	0	0
25.8.2010	961.40	+0.52%	0	0
24.8.2010	956.40	-0.21%	0	0
23.8.2010	958.40	+0.21%	0	0
20.8.2010	956.40	+0.21%	0	0
19.8.2010	954.40	-0.10%	0	0
18.8.2010	955.40	+0.21%	0	0
17.8.2010	953.40	-0.42%	0	0
16.8.2010	957.40	0.00%	0	0
13.8.2010	957.40	-0.42%	0	0
12.8.2010	961.40	0.00%	0	0
11.8.2010	961.40	-0.41%	0	0
10.8.2010	965.40	-0.21%	0	0
9.8.2010	967.40	+0.94%	0	0
6.8.2010	958.40	0.00%	0	0
5.8.2010	958.40	-0.62%	0	0
4.8.2010	964.40	+0.52%	0	0
3.8.2010	959.40	-0.52%	0	0
2.8.2010	964.40	0.00%	0	0
30.7.2010	964.40	+0.21%	0	0
29.7.2010	962.40	-0.31%	0	0
28.7.2010	965.40	+0.21%	0	0
27.7.2010	963.40	-0.72%	0	0
26.7.2010	970.40	-0.31%	0	0
23.7.2010	973.40	-0.60%	0	0
22.7.2010	979.30	-0.20%	0	0
21.7.2010	981.30	-0.51%	0	0
20.7.2010	986.30	-2.15%	0	0
19.7.2010	1 008.00	+1.07%	0	0
16.7.2010	997.30	-0.20%	0	0
15.7.2010	999.30	+0.50%	0	0
14.7.2010	994.30	+1.02%	0	0
13.7.2010	984.30	-0.61%	0	0
12.7.2010	990.30	-0.50%	0	0
9.7.2010	995.30	+0.20%	0	0
8.7.2010	993.30	-0.50%	0	0
7.7.2010	998.30	-4.38%	0	0
2.7.2010	1 044.00	0.00%	0	0
1.7.2010	1 044.00	0.00%	0	0
30.6.2010	1 044.00	0.00%	0	0
29.6.2010	1 044.00	-0.19%	0	0
28.6.2010	1 046.00	+0.77%	0	0
25.6.2010	1 038.00	0.00%	0	0
24.6.2010	1 038.00	0.00%	0	0
23.6.2010	1 038.00	+0.19%	0	0
22.6.2010	1 036.00	+0.10%	0	0
21.6.2010	1 035.00	+0.10%	0	0
18.6.2010	1 034.00	-1.34%	0	0
17.6.2010	1 048.00	+1.65%	0	0
16.6.2010	1 031.00	0.00%	0	0
15.6.2010	1 031.00	+0.29%	0	0
14.6.2010	1 028.00	+0.19%	0	0
11.6.2010	1 026.00	-0.58%	0	0
10.6.2010	1 032.00	-0.19%	0	0
9.6.2010	1 034.00	-0.96%	0	0
8.6.2010	1 044.00	+0.48%	0	0
7.6.2010	1 039.00	-1.05%	0	0
4.6.2010	1 050.00	-0.85%	0	0
3.6.2010	1 059.00	0.00%	0	0
2.6.2010	1 059.00	+1.05%	0	0
1.6.2010	1 048.00	0.00%	0	0
31.5.2010	1 048.00	-0.57%	0	0
28.5.2010	1 054.00	+1.74%	0	0
27.5.2010	1 036.00	+0.39%	0	0
26.5.2010	1 032.00	-1.43%	0	0
25.5.2010	1 047.00	-1.60%	0	0
24.5.2010	1 064.00	0.00%	0	0
21.5.2010	1 064.00	-1.48%	0	0
20.5.2010	1 080.00	+0.75%	0	0
19.5.2010	1 072.00	+0.09%	0	0
18.5.2010	1 071.00	-2.81%	0	0
17.5.2010	1 102.00	+0.27%	0	0
14.5.2010	1 099.00	-1.17%	0	0
13.5.2010	1 112.00	0.00%	0	0
12.5.2010	1 112.00	-0.89%	0	0
11.5.2010	1 122.00	+1.63%	0	0
10.5.2010	1 104.00	-0.72%	0	0
7.5.2010	1 112.00	-2.54%	0	0
6.5.2010	1 141.00	-2.06%	0	0
5.5.2010	1 165.00	+0.60%	0	0
4.5.2010	1 158.00	+0.70%	0	0
3.5.2010	1 150.00	-0.61%	0	0
30.4.2010	1 157.00	-0.43%	0	0
29.4.2010	1 162.00	-1.11%	0	0
28.4.2010	1 175.00	+0.69%	0	0
27.4.2010	1 167.00	+0.34%	0	0
26.4.2010	1 163.00	+0.26%	0	0
23.4.2010	1 160.00	+0.26%	0	0
22.4.2010	1 157.00	0.00%	0	0
21.4.2010	1 157.00	+0.35%	0	0
20.4.2010	1 153.00	-1.03%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›