CSS INDEX CERTIFICATE, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CSS INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.2008	1 201.00	-10.37%	0	0
22.7.2011	1 041.00	-8.60%	0	0
27.10.2008	1 047.00	-7.26%	0	0
24.10.2008	1 129.00	-7.08%	0	0
20.11.2008	858.50	-7.04%	0	0
18.11.2008	952.40	-6.81%	0	0
6.10.2008	1 346.00	-6.53%	0	0
24.2.2009	935.50	-5.72%	0	0
16.10.2008	1 203.00	-4.83%	0	0
22.7.2008	1 646.00	-4.80%	0	0
15.10.2008	1 264.00	-4.46%	0	0
7.7.2010	998.30	-4.38%	0	0
22.1.2008	2 401.00	-4.00%	0	0
26.11.2008	852.50	-3.84%	0	0
16.9.2008	1 513.00	-3.75%	0	0
29.11.2011	978.40	-3.70%	0	0
8.8.2011	1 066.00	-3.70%	0	0
9.8.2011	1 029.00	-3.47%	0	0
19.2.2009	996.30	-3.46%	0	0
21.1.2008	2 501.00	-3.44%	0	0
30.9.2008	1 451.00	-3.33%	0	0
12.11.2008	1 048.00	-3.32%	0	0
15.4.2008	1 678.00	-3.29%	0	0
3.3.2009	897.10	-3.28%	0	0
13.1.2009	966.40	-3.20%	0	0
23.10.2008	1 215.00	-3.19%	0	0
5.8.2011	1 107.00	-3.15%	0	0
19.11.2008	923.50	-3.03%	0	0
14.4.2008	1 735.00	-3.02%	0	0
18.6.2008	1 789.00	-2.88%	0	0
20.3.2008	2 002.00	-2.86%	0	0
4.3.2009	871.50	-2.85%	0	0
18.5.2010	1 071.00	-2.81%	0	0
3.3.2008	2 183.00	-2.76%	0	0
20.1.2012	906.50	-2.68%	0	0
25.11.2008	886.50	-2.65%	0	0
1.7.2008	1 730.00	-2.64%	0	0
7.1.2008	2 712.00	-2.62%	0	0
6.2.2008	2 325.00	-2.60%	0	0
15.9.2008	1 572.00	-2.60%	0	0
23.6.2009	1 052.00	-2.59%	0	0
23.9.2011	983.30	-2.55%	0	0
7.5.2010	1 112.00	-2.54%	0	0
20.12.2011	948.40	-2.48%	0	0
10.7.2012	820.50	-2.38%	0	0
1.4.2008	1 913.00	-2.35%	0	0
9.6.2009	1 133.00	-2.33%	0	0
14.5.2009	1 052.00	-2.32%	0	0
15.2.2008	2 185.00	-2.28%	0	0
18.9.2008	1 463.00	-2.27%	0	0
11.9.2008	1 637.00	-2.27%	0	0
29.5.2012	823.50	-2.26%	0	0
5.2.2008	2 387.00	-2.25%	0	0
11.12.2008	923.50	-2.21%	0	0
21.5.2012	852.50	-2.20%	0	0
7.2.2008	2 274.00	-2.19%	0	0
11.11.2008	1 084.00	-2.17%	0	0
20.7.2010	986.30	-2.15%	0	0
13.3.2009	822.50	-2.14%	0	0
12.8.2008	1 726.00	-2.10%	0	0
10.4.2008	1 827.00	-2.09%	0	0
27.2.2009	934.50	-2.09%	0	0
11.4.2008	1 789.00	-2.08%	0	0
6.5.2010	1 141.00	-2.06%	0	0
17.1.2008	2 622.00	-2.05%	0	0
3.11.2009	1 216.00	-2.01%	0	0
22.6.2009	1 080.00	-2.00%	0	0
6.6.2011	1 126.00	-2.00%	0	0
10.3.2008	2 135.00	-1.97%	0	0
10.8.2009	1 065.00	-1.93%	0	0
27.3.2008	1 955.00	-1.91%	0	0
13.11.2008	1 028.00	-1.91%	0	0
19.8.2011	1 032.00	-1.90%	0	0
10.6.2008	1 870.00	-1.89%	0	0
1.7.2009	1 046.00	-1.88%	0	0
10.3.2009	841.50	-1.87%	0	0
21.3.2012	891.50	-1.87%	0	0
1.2.2008	2 395.00	-1.84%	0	0
7.7.2009	1 016.00	-1.84%	0	0
17.3.2008	2 041.00	-1.83%	0	0
7.4.2008	1 878.00	-1.83%	0	0
11.5.2012	872.50	-1.80%	0	0
21.4.2011	1 090.00	-1.80%	0	0
23.12.2008	875.50	-1.79%	0	0
16.6.2009	1 117.00	-1.76%	0	0
24.5.2012	843.50	-1.75%	0	0
22.2.2012	902.50	-1.74%	0	0
13.2.2009	1 014.00	-1.74%	0	0
22.10.2008	1 255.00	-1.72%	0	0
1.12.2008	867.50	-1.70%	0	0
26.9.2008	1 507.00	-1.70%	0	0
27.10.2009	1 235.00	-1.67%	0	0
17.8.2009	1 067.00	-1.66%	0	0
3.10.2008	1 440.00	-1.64%	0	0
11.4.2011	1 139.00	-1.64%	0	0
30.12.2009	1 146.00	-1.63%	0	0
25.5.2010	1 047.00	-1.60%	0	0
19.12.2008	898.10	-1.58%	0	0
1.12.2011	951.40	-1.55%	0	0
3.4.2012	896.60	-1.53%	0	0
7.4.2011	1 155.00	-1.53%	0	0
27.9.2011	968.40	-1.52%	0	0
12.12.2008	909.50	-1.52%	0	0
21.5.2010	1 064.00	-1.48%	0	0
2.3.2010	1 152.00	-1.45%	0	0
3.11.2011	996.30	-1.45%	0	0
6.11.2008	1 096.00	-1.44%	0	0
26.5.2010	1 032.00	-1.43%	0	0
24.7.2009	1 032.00	-1.43%	0	0
16.3.2012	893.50	-1.43%	0	0
28.3.2011	1 169.00	-1.43%	0	0
20.3.2009	830.50	-1.42%	0	0
28.1.2009	972.40	-1.41%	0	0
12.9.2008	1 614.00	-1.41%	0	0
22.4.2008	1 816.00	-1.41%	0	0
5.8.2008	1 753.00	-1.41%	0	0
4.2.2011	1 130.00	-1.40%	0	0
2.12.2008	855.50	-1.38%	0	0
23.9.2008	1 519.00	-1.36%	0	0
5.9.2011	1 025.00	-1.35%	0	0
18.6.2010	1 034.00	-1.34%	0	0
24.6.2008	1 777.00	-1.33%	0	0
28.1.2008	2 439.00	-1.33%	0	0
20.10.2009	1 263.00	-1.33%	0	0
8.1.2008	2 676.00	-1.33%	0	0
3.1.2008	2 795.00	-1.31%	0	0
22.12.2009	1 130.00	-1.31%	0	0
3.6.2008	1 956.00	-1.31%	0	0
4.3.2010	1 140.00	-1.30%	0	0
17.4.2009	914.50	-1.30%	0	0
17.12.2008	916.50	-1.29%	0	0
12.6.2008	1 846.00	-1.28%	0	0
3.6.2009	1 161.00	-1.28%	0	0
10.12.2007	2 698.00	-1.28%	0	0
14.7.2009	1 014.00	-1.27%	0	0
27.11.2009	1 166.00	-1.27%	0	0
23.6.2008	1 801.00	-1.26%	0	0
22.8.2008	1 720.00	-1.26%	0	0
29.7.2009	1 025.00	-1.25%	0	0
30.3.2009	874.50	-1.24%	0	0
15.4.2011	1 111.00	-1.24%	0	0
30.11.2011	966.40	-1.23%	0	0
18.8.2011	1 052.00	-1.22%	0	0
18.1.2008	2 590.00	-1.22%	0	0
21.4.2009	903.50	-1.20%	0	0
13.3.2008	2 076.00	-1.19%	0	0
14.5.2010	1 099.00	-1.17%	0	0
6.11.2009	1 196.00	-1.16%	0	0
5.2.2010	1 193.00	-1.16%	0	0
5.3.2009	861.50	-1.15%	0	0
29.10.2008	1 035.00	-1.15%	0	0
26.3.2008	1 993.00	-1.14%	0	0
31.10.2008	1 048.00	-1.13%	0	0
20.7.2009	1 053.00	-1.13%	0	0
20.7.2011	1 139.00	-1.13%	0	0
25.10.2010	965.40	-1.13%	0	0
10.9.2008	1 675.00	-1.12%	0	0
29.4.2010	1 162.00	-1.11%	0	0
27.3.2012	892.50	-1.11%	0	0
8.6.2012	806.50	-1.10%	0	0
4.12.2009	1 170.00	-1.10%	0	0
12.2.2008	2 239.00	-1.10%	0	0
10.11.2009	1 182.00	-1.09%	0	0
14.1.2010	1 178.00	-1.09%	0	0
21.8.2012	834.50	-1.07%	0	0
24.7.2012	832.50	-1.07%	0	0
28.6.2011	1 119.00	-1.06%	0	0
17.9.2008	1 497.00	-1.06%	0	0
29.4.2008	1 876.00	-1.05%	0	0
7.6.2010	1 039.00	-1.05%	0	0
17.7.2012	825.70	-1.05%	0	0
4.1.2012	943.40	-1.05%	0	0
22.12.2011	938.50	-1.04%	0	0
9.6.2008	1 906.00	-1.04%	0	0
28.4.2009	898.10	-1.04%	0	0
23.7.2009	1 047.00	-1.04%	0	0
9.12.2009	1 151.00	-1.03%	0	0
20.4.2010	1 153.00	-1.03%	0	0
13.4.2010	1 155.00	-1.03%	0	0
9.4.2010	1 157.00	-1.03%	0	0
7.10.2010	962.40	-1.03%	0	0
14.2.2011	1 148.00	-1.03%	0	0
11.11.2009	1 170.00	-1.02%	0	0
2.2.2010	1 188.00	-1.00%	0	0
24.10.2011	988.30	-1.00%	0	0
7.1.2011	1 101.00	-0.99%	0	0
13.9.2011	1 011.00	-0.98%	0	0
6.2.2012	913.50	-0.98%	0	0
5.6.2012	820.50	-0.97%	0	0
13.7.2012	819.50	-0.97%	0	0
9.7.2009	1 020.00	-0.97%	0	0
4.6.2008	1 937.00	-0.97%	0	0
18.8.2008	1 747.00	-0.96%	0	0
9.6.2010	1 034.00	-0.96%	0	0
6.3.2008	2 191.00	-0.95%	0	0
7.4.2010	1 149.00	-0.95%	0	0
12.3.2008	2 101.00	-0.94%	0	0
7.1.2009	947.40	-0.94%	0	0
5.10.2010	962.40	-0.94%	0	0
11.3.2009	833.70	-0.93%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›