CSS INDEX CERTIFICATE, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CSS INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.2008	1 194.00	-0.91%	0	0
24.11.2010	971.40	-0.91%	0	0
9.4.2008	1 866.00	-0.90%	0	0
12.5.2010	1 112.00	-0.89%	0	0
3.9.2009	1 110.00	-0.89%	0	0
4.1.2011	1 114.00	-0.89%	0	0
8.2.2012	903.50	-0.88%	0	0
9.9.2011	1 021.00	-0.87%	0	0
22.10.2009	1 256.00	-0.87%	0	0
31.3.2008	1 959.00	-0.86%	0	0
13.1.2012	923.50	-0.86%	0	0
13.6.2012	812.50	-0.85%	0	0
4.6.2010	1 050.00	-0.85%	0	0
9.4.2009	890.50	-0.85%	0	0
1.3.2010	1 169.00	-0.85%	0	0
18.11.2009	1 171.00	-0.85%	0	0
18.8.2009	1 058.00	-0.84%	0	0
31.5.2012	822.50	-0.84%	0	0
26.11.2010	960.40	-0.83%	0	0
20.10.2010	966.40	-0.82%	0	0
24.4.2012	896.10	-0.82%	0	0
4.10.2011	963.40	-0.82%	0	0
9.1.2008	2 654.00	-0.82%	0	0
3.5.2011	1 097.00	-0.81%	0	0
18.6.2009	1 101.00	-0.81%	0	0
2.9.2008	1 718.00	-0.81%	0	0
26.5.2008	1 961.00	-0.81%	0	0
15.6.2009	1 137.00	-0.79%	0	0
29.8.2011	1 019.00	-0.78%	0	0
4.8.2011	1 143.00	-0.78%	0	0
22.8.2011	1 024.00	-0.78%	0	0
27.4.2009	907.50	-0.77%	0	0
23.4.2009	901.50	-0.77%	0	0
18.2.2009	1 032.00	-0.77%	0	0
9.9.2008	1 694.00	-0.76%	0	0
5.9.2008	1 699.00	-0.76%	0	0
29.5.2008	1 954.00	-0.76%	0	0
24.2.2012	909.50	-0.76%	0	0
23.5.2008	1 977.00	-0.75%	0	0
17.6.2008	1 842.00	-0.75%	0	0
28.7.2008	1 731.00	-0.75%	0	0
2.3.2009	927.50	-0.75%	0	0
2.10.2009	1 194.00	-0.75%	0	0
8.2.2010	1 184.00	-0.75%	0	0
6.8.2008	1 740.00	-0.74%	0	0
1.8.2008	1 753.00	-0.74%	0	0
26.4.2012	889.50	-0.74%	0	0
15.1.2008	2 669.00	-0.74%	0	0
2.1.2012	932.50	-0.73%	0	0
16.12.2011	956.40	-0.73%	0	0
9.5.2011	1 083.00	-0.73%	0	0
1.9.2010	945.40	-0.73%	0	0
2.1.2009	948.40	-0.73%	0	0
22.12.2008	891.50	-0.73%	0	0
10.5.2010	1 104.00	-0.72%	0	0
27.7.2010	963.40	-0.72%	0	0
12.4.2012	896.10	-0.71%	0	0
22.6.2012	839.50	-0.71%	0	0
22.2.2008	2 229.00	-0.71%	0	0
3.9.2008	1 706.00	-0.70%	0	0
22.5.2012	846.50	-0.70%	0	0
28.7.2011	1 138.00	-0.70%	0	0
17.6.2011	1 127.00	-0.70%	0	0
2.3.2011	1 128.00	-0.70%	0	0
1.3.2011	1 136.00	-0.70%	0	0
28.1.2011	1 148.00	-0.69%	0	0
3.6.2011	1 149.00	-0.69%	0	0
11.12.2009	1 145.00	-0.69%	0	0
17.12.2009	1 147.00	-0.69%	0	0
26.6.2008	1 762.00	-0.68%	0	0
1.4.2011	1 171.00	-0.68%	0	0
17.5.2012	875.50	-0.68%	0	0
5.6.2008	1 924.00	-0.67%	0	0
11.3.2008	2 121.00	-0.66%	0	0
21.9.2009	1 201.00	-0.66%	0	0
28.2.2012	902.50	-0.66%	0	0
26.3.2012	902.50	-0.66%	0	0
21.5.2008	1 988.00	-0.65%	0	0
26.8.2008	1 705.00	-0.64%	0	0
25.8.2009	1 087.00	-0.64%	0	0
17.6.2009	1 110.00	-0.63%	0	0
27.8.2010	950.40	-0.63%	0	0
5.8.2010	958.40	-0.62%	0	0
1.10.2010	969.40	-0.62%	0	0
13.9.2010	963.40	-0.62%	0	0
23.11.2010	980.30	-0.62%	0	0
3.3.2011	1 121.00	-0.62%	0	0
14.4.2011	1 125.00	-0.62%	0	0
28.12.2011	938.50	-0.62%	0	0
7.11.2011	984.30	-0.61%	0	0
6.6.2012	815.50	-0.61%	0	0
12.7.2011	1 135.00	-0.61%	0	0
13.7.2010	984.30	-0.61%	0	0
3.5.2010	1 150.00	-0.61%	0	0
7.12.2009	1 163.00	-0.60%	0	0
25.11.2009	1 167.00	-0.60%	0	0
23.7.2010	973.40	-0.60%	0	0
30.9.2010	975.40	-0.60%	0	0
23.3.2011	1 159.00	-0.60%	0	0
28.6.2012	823.50	-0.60%	0	0
26.6.2012	832.50	-0.60%	0	0
10.8.2012	831.50	-0.60%	0	0
4.11.2011	990.30	-0.60%	0	0
14.9.2011	1 005.00	-0.59%	0	0
10.2.2010	1 185.00	-0.59%	0	0
19.2.2010	1 173.00	-0.59%	0	0
17.2.2010	1 186.00	-0.59%	0	0
7.3.2008	2 178.00	-0.59%	0	0
14.11.2008	1 022.00	-0.58%	0	0
17.9.2009	1 196.00	-0.58%	0	0
22.9.2009	1 194.00	-0.58%	0	0
27.8.2012	829.70	-0.58%	0	0
11.6.2010	1 026.00	-0.58%	0	0
31.5.2010	1 048.00	-0.57%	0	0
16.9.2011	999.30	-0.57%	0	0
2.7.2009	1 040.00	-0.57%	0	0
31.3.2009	869.50	-0.57%	0	0
2.1.2008	2 832.00	-0.56%	0	0
2.3.2012	904.50	-0.55%	0	0
22.12.2010	1 091.00	-0.55%	0	0
19.4.2011	1 101.00	-0.54%	0	0
17.1.2012	919.50	-0.54%	0	0
16.2.2012	914.50	-0.54%	0	0
8.6.2011	1 117.00	-0.53%	0	0
24.5.2011	1 129.00	-0.53%	0	0
21.2.2008	2 245.00	-0.53%	0	0
4.6.2009	1 155.00	-0.52%	0	0
30.5.2011	1 151.00	-0.52%	0	0
1.12.2010	955.40	-0.52%	0	0
15.9.2010	961.40	-0.52%	0	0
21.10.2010	961.40	-0.52%	0	0
3.8.2010	959.40	-0.52%	0	0
26.8.2010	956.40	-0.52%	0	0
11.12.2007	2 684.00	-0.52%	0	0
21.7.2010	981.30	-0.51%	0	0
3.7.2012	825.50	-0.51%	0	0
18.2.2010	1 180.00	-0.51%	0	0
2.12.2009	1 180.00	-0.51%	0	0
2.2.2009	989.30	-0.51%	0	0
20.9.2011	1 004.00	-0.50%	0	0
8.7.2010	993.30	-0.50%	0	0
12.7.2010	990.30	-0.50%	0	0
18.6.2012	809.50	-0.49%	0	0
14.6.2012	808.50	-0.49%	0	0
27.6.2012	828.50	-0.48%	0	0
3.7.2009	1 035.00	-0.48%	0	0
20.8.2009	1 063.00	-0.47%	0	0
4.4.2012	892.50	-0.46%	0	0
30.4.2012	885.50	-0.45%	0	0
5.5.2011	1 094.00	-0.45%	0	0
21.6.2011	1 117.00	-0.45%	0	0
7.7.2011	1 113.00	-0.45%	0	0
7.10.2008	1 340.00	-0.45%	0	0
20.5.2008	2 001.00	-0.45%	0	0
8.2.2008	2 264.00	-0.44%	0	0
18.12.2008	912.50	-0.44%	0	0
14.12.2009	1 140.00	-0.44%	0	0
16.3.2010	1 135.00	-0.44%	0	0
12.3.2010	1 132.00	-0.44%	0	0
10.3.2010	1 140.00	-0.44%	0	0
15.7.2011	1 144.00	-0.44%	0	0
20.6.2011	1 122.00	-0.44%	0	0
13.4.2011	1 132.00	-0.44%	0	0
2.2.2011	1 138.00	-0.44%	0	0
17.1.2011	1 132.00	-0.44%	0	0
17.4.2012	904.50	-0.44%	0	0
17.2.2012	910.50	-0.44%	0	0
30.1.2012	903.50	-0.44%	0	0
11.1.2012	931.50	-0.43%	0	0
18.5.2012	871.70	-0.43%	0	0
16.2.2011	1 152.00	-0.43%	0	0
16.3.2011	1 153.00	-0.43%	0	0
15.3.2011	1 158.00	-0.43%	0	0
1.6.2011	1 157.00	-0.43%	0	0
30.4.2010	1 157.00	-0.43%	0	0
19.3.2008	2 061.00	-0.43%	0	0
23.2.2010	1 172.00	-0.42%	0	0
15.1.2010	1 173.00	-0.42%	0	0
24.11.2009	1 174.00	-0.42%	0	0
17.8.2010	953.40	-0.42%	0	0
13.8.2010	957.40	-0.42%	0	0
10.1.2012	935.50	-0.42%	0	0
9.1.2012	939.40	-0.42%	0	0
15.12.2011	963.40	-0.41%	0	0
11.10.2011	961.40	-0.41%	0	0
11.8.2010	961.40	-0.41%	0	0
5.11.2009	1 210.00	-0.41%	0	0
27.2.2008	2 248.00	-0.40%	0	0
15.5.2008	2 010.00	-0.40%	0	0
20.2.2009	992.30	-0.40%	0	0
29.9.2008	1 501.00	-0.40%	0	0
16.11.2010	977.40	-0.40%	0	0
17.12.2007	2 744.00	-0.40%	0	0
25.8.2011	1 030.00	-0.39%	0	0
12.2.2009	1 032.00	-0.39%	0	0
13.7.2009	1 027.00	-0.39%	0	0
12.8.2009	1 059.00	-0.38%	0	0
11.6.2012	803.50	-0.37%	0	0
16.8.2012	837.50	-0.36%	0	0
27.7.2012	834.50	-0.36%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›