HZL RBCZ 4,90/12, RAIFFEISENBANK, A.S., 4,90%, 2007-2012, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,90/12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2007	103.26	0.00%	1 539 011 667	150 000
15.10.2010	103.26	0.00%	272 554 028	25 000
16.11.2010	103.26	0.00%	63 127 667	6 000
19.11.2010	103.26	0.00%	52 606 389	5 000
27.2.2012	103.26	0.00%	49 984 784	4 812
4.6.2008	103.26	0.00%	41 722 333	4 000
28.6.2011	103.26	0.00%	19 970 665	1 870
25.11.2010	103.26	0.00%	13 351 792	1 270
21.10.2011	103.26	0.00%	10 764 389	1 000
3.6.2008	103.26	0.00%	10 426 833	1 000
11.9.2012	103.26	0.00%	2 092 972	200
25.7.2012	103.26	0.00%	2 088 450	200
20.9.2012	103.26	0.00%	1 570 379	150
7.3.2012	103.26	0.00%	1 035 342	100
6.3.2012	103.26	0.00%	0	0
5.3.2012	103.26	0.00%	0	0
2.3.2012	103.26	0.00%	0	0
1.3.2012	103.26	0.00%	0	0
29.2.2012	103.26	0.00%	0	0
28.2.2012	103.26	0.00%	0	0
19.9.2012	103.26	0.00%	0	0
18.9.2012	103.26	0.00%	0	0
17.9.2012	103.26	0.00%	0	0
14.9.2012	103.26	0.00%	0	0
13.9.2012	103.26	0.00%	0	0
12.9.2012	103.26	0.00%	0	0
24.11.2010	103.26	0.00%	0	0
23.11.2010	103.26	0.00%	0	0
22.11.2010	103.26	0.00%	0	0
19.12.2007	103.26	0.00%	0	0
18.12.2007	103.26	0.00%	0	0
17.12.2007	103.26	0.00%	0	0
14.12.2007	103.26	0.00%	0	0
13.12.2007	103.26	0.00%	0	0
12.12.2007	103.26	0.00%	0	0
15.11.2010	103.26	0.00%	0	0
12.11.2010	103.26	0.00%	0	0
11.11.2010	103.26	0.00%	0	0
10.11.2010	103.26	0.00%	0	0
9.11.2010	103.26	0.00%	0	0
8.11.2010	103.26	0.00%	0	0
5.11.2010	103.26	0.00%	0	0
4.11.2010	103.26	0.00%	0	0
3.11.2010	103.26	0.00%	0	0
2.11.2010	103.26	0.00%	0	0
1.11.2010	103.26	0.00%	0	0
29.10.2010	103.26	0.00%	0	0
27.10.2010	103.26	0.00%	0	0
26.10.2010	103.26	0.00%	0	0
25.10.2010	103.26	0.00%	0	0
22.10.2010	103.26	0.00%	0	0
21.10.2010	103.26	0.00%	0	0
20.10.2010	103.26	0.00%	0	0
19.10.2010	103.26	0.00%	0	0
18.10.2010	103.26	0.00%	0	0
18.11.2010	103.26	0.00%	0	0
2.6.2008	103.26	0.00%	0	0
30.5.2008	103.26	0.00%	0	0
29.5.2008	103.26	0.00%	0	0
28.5.2008	103.26	0.00%	0	0
27.5.2008	103.26	0.00%	0	0
26.5.2008	103.26	0.00%	0	0
23.5.2008	103.26	0.00%	0	0
22.5.2008	103.26	0.00%	0	0
21.5.2008	103.26	0.00%	0	0
20.5.2008	103.26	0.00%	0	0
19.5.2008	103.26	0.00%	0	0
16.5.2008	103.26	0.00%	0	0
15.5.2008	103.26	0.00%	0	0
14.5.2008	103.26	0.00%	0	0
13.5.2008	103.26	0.00%	0	0
12.5.2008	103.26	0.00%	0	0
9.5.2008	103.26	0.00%	0	0
7.5.2008	103.26	0.00%	0	0
6.5.2008	103.26	0.00%	0	0
5.5.2008	103.26	0.00%	0	0
2.5.2008	103.26	0.00%	0	0
30.4.2008	103.26	0.00%	0	0
29.4.2008	103.26	0.00%	0	0
28.4.2008	103.26	0.00%	0	0
25.4.2008	103.26	0.00%	0	0
24.4.2008	103.26	0.00%	0	0
23.4.2008	103.26	0.00%	0	0
22.4.2008	103.26	0.00%	0	0
21.4.2008	103.26	0.00%	0	0
18.4.2008	103.26	0.00%	0	0
17.4.2008	103.26	0.00%	0	0
16.4.2008	103.26	0.00%	0	0
15.4.2008	103.26	0.00%	0	0
14.4.2008	103.26	0.00%	0	0
11.4.2008	103.26	0.00%	0	0
10.4.2008	103.26	0.00%	0	0
9.4.2008	103.26	0.00%	0	0
8.4.2008	103.26	0.00%	0	0
7.4.2008	103.26	0.00%	0	0
4.4.2008	103.26	0.00%	0	0
3.4.2008	103.26	0.00%	0	0
2.4.2008	103.26	0.00%	0	0
1.4.2008	103.26	0.00%	0	0
31.3.2008	103.26	0.00%	0	0
28.3.2008	103.26	0.00%	0	0
27.3.2008	103.26	0.00%	0	0
26.3.2008	103.26	0.00%	0	0
25.3.2008	103.26	0.00%	0	0
21.3.2008	103.26	0.00%	0	0
20.3.2008	103.26	0.00%	0	0
19.3.2008	103.26	0.00%	0	0
18.3.2008	103.26	0.00%	0	0
17.3.2008	103.26	0.00%	0	0
14.3.2008	103.26	0.00%	0	0
13.3.2008	103.26	0.00%	0	0
12.3.2008	103.26	0.00%	0	0
11.3.2008	103.26	0.00%	0	0
10.3.2008	103.26	0.00%	0	0
7.3.2008	103.26	0.00%	0	0
6.3.2008	103.26	0.00%	0	0
5.3.2008	103.26	0.00%	0	0
4.3.2008	103.26	0.00%	0	0
3.3.2008	103.26	0.00%	0	0
29.2.2008	103.26	0.00%	0	0
28.2.2008	103.26	0.00%	0	0
27.2.2008	103.26	0.00%	0	0
26.2.2008	103.26	0.00%	0	0
25.2.2008	103.26	0.00%	0	0
22.2.2008	103.26	0.00%	0	0
21.2.2008	103.26	0.00%	0	0
20.2.2008	103.26	0.00%	0	0
19.2.2008	103.26	0.00%	0	0
18.2.2008	103.26	0.00%	0	0
15.2.2008	103.26	0.00%	0	0
14.2.2008	103.26	0.00%	0	0
13.2.2008	103.26	0.00%	0	0
12.2.2008	103.26	0.00%	0	0
11.2.2008	103.26	0.00%	0	0
8.2.2008	103.26	0.00%	0	0
7.2.2008	103.26	0.00%	0	0
6.2.2008	103.26	0.00%	0	0
5.2.2008	103.26	0.00%	0	0
4.2.2008	103.26	0.00%	0	0
1.2.2008	103.26	0.00%	0	0
31.1.2008	103.26	0.00%	0	0
30.1.2008	103.26	0.00%	0	0
29.1.2008	103.26	0.00%	0	0
28.1.2008	103.26	0.00%	0	0
25.1.2008	103.26	0.00%	0	0
24.1.2008	103.26	0.00%	0	0
23.1.2008	103.26	0.00%	0	0
22.1.2008	103.26	0.00%	0	0
21.1.2008	103.26	0.00%	0	0
18.1.2008	103.26	0.00%	0	0
17.1.2008	103.26	0.00%	0	0
16.1.2008	103.26	0.00%	0	0
15.1.2008	103.26	0.00%	0	0
14.1.2008	103.26	0.00%	0	0
11.1.2008	103.26	0.00%	0	0
10.1.2008	103.26	0.00%	0	0
9.1.2008	103.26	0.00%	0	0
8.1.2008	103.26	0.00%	0	0
7.1.2008	103.26	0.00%	0	0
4.1.2008	103.26	0.00%	0	0
3.1.2008	103.26	0.00%	0	0
2.1.2008	103.26	0.00%	0	0
28.12.2007	103.26	0.00%	0	0
27.12.2007	103.26	0.00%	0	0
21.12.2007	103.26	0.00%	0	0
27.6.2011	103.26	0.00%	0	0
24.6.2011	103.26	0.00%	0	0
23.6.2011	103.26	0.00%	0	0
22.6.2011	103.26	0.00%	0	0
21.6.2011	103.26	0.00%	0	0
20.6.2011	103.26	0.00%	0	0
17.6.2011	103.26	0.00%	0	0
16.6.2011	103.26	0.00%	0	0
15.6.2011	103.26	0.00%	0	0
14.6.2011	103.26	0.00%	0	0
13.6.2011	103.26	0.00%	0	0
10.6.2011	103.26	0.00%	0	0
9.6.2011	103.26	0.00%	0	0
8.6.2011	103.26	0.00%	0	0
7.6.2011	103.26	0.00%	0	0
6.6.2011	103.26	0.00%	0	0
3.6.2011	103.26	0.00%	0	0
2.6.2011	103.26	0.00%	0	0
1.6.2011	103.26	0.00%	0	0
31.5.2011	103.26	0.00%	0	0
30.5.2011	103.26	0.00%	0	0
27.5.2011	103.26	0.00%	0	0
26.5.2011	103.26	0.00%	0	0
25.5.2011	103.26	0.00%	0	0
24.5.2011	103.26	0.00%	0	0
23.5.2011	103.26	0.00%	0	0
20.5.2011	103.26	0.00%	0	0
19.5.2011	103.26	0.00%	0	0
18.5.2011	103.26	0.00%	0	0
17.5.2011	103.26	0.00%	0	0
16.5.2011	103.26	0.00%	0	0
13.5.2011	103.26	0.00%	0	0
12.5.2011	103.26	0.00%	0	0
11.5.2011	103.26	0.00%	0	0
10.5.2011	103.26	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›