HZL RBCZ 5,50/17, RAIFFEISENBANK, A.S., 5,50%, 2007 - 2017, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 5,50/17 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.2012 | 107.57 | 0.00% | 0 | 0 | ||||||||||
14.11.2012 | 107.57 | 0.00% | 0 | 0 | ||||||||||
15.11.2012 | 107.57 | 0.00% | 0 | 0 | ||||||||||
16.11.2012 | 107.57 | 0.00% | 0 | 0 | ||||||||||
19.11.2012 | 107.57 | 0.00% | 0 | 0 | ||||||||||
20.11.2012 | 107.57 | 0.00% | 0 | 0 | ||||||||||
21.11.2012 | 107.57 | 0.00% | 0 | 0 | ||||||||||
22.11.2012 | 107.57 | 0.00% | 0 | 0 | ||||||||||
23.11.2012 | 107.57 | 0.00% | 0 | 0 | ||||||||||
26.11.2012 | 107.57 | 0.00% | 0 | 0 | ||||||||||
27.11.2012 | 107.57 | 0.00% | 0 | 0 | ||||||||||
28.11.2012 | 107.57 | 0.00% | 0 | 0 | ||||||||||
29.11.2012 | 107.57 | 0.00% | 0 | 0 | ||||||||||
30.11.2012 | 107.57 | 0.00% | 0 | 0 | ||||||||||
3.12.2012 | 107.57 | 0.00% | 0 | 0 | ||||||||||
4.12.2012 | 107.57 | 0.00% | 0 | 0 | ||||||||||
5.12.2012 | 107.57 | 0.00% | 0 | 0 | ||||||||||
6.12.2012 | 107.57 | 0.00% | 0 | 0 | ||||||||||
7.12.2012 | 107.57 | 0.00% | 0 | 0 | ||||||||||
10.12.2012 | 107.57 | 0.00% | 0 | 0 | ||||||||||
|