NOKIA CORP., NOKIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2012 | 74.70 | -1.71% | 193 980 | 2 570 | ||||||||||
| 28.12.2012 | 76.00 | 681 771 | 8 937 | |||||||||||
| 27.12.2012 | +0.91% | 434 106 | 5 544 | |||||||||||
| 21.12.2012 | 76.80 | -2.16% | 1 665 010 | 21 769 | ||||||||||
| 20.12.2012 | 78.50 | -1.38% | 519 773 | 6 613 | ||||||||||
| 19.12.2012 | 79.60 | +1.40% | 2 209 329 | 27 703 | ||||||||||
| 18.12.2012 | 78.50 | +6.36% | 1 316 831 | 17 165 | ||||||||||
| 17.12.2012 | 73.80 | +0.81% | 642 731 | 8 793 | ||||||||||
| 14.12.2012 | 73.20 | +1.66% | 192 442 | 2 636 | ||||||||||
| 13.12.2012 | 72.00 | -0.55% | 485 326 | 6 715 | ||||||||||
| 12.12.2012 | 72.40 | -1.63% | 242 398 | 3 320 | ||||||||||
| 11.12.2012 | 73.60 | +5.89% | 761 012 | 10 577 | ||||||||||
| 10.12.2012 | 69.50 | -4.00% | 1 083 176 | 15 123 | ||||||||||
| 7.12.2012 | 72.40 | +1.68% | 887 619 | 12 239 | ||||||||||
| 6.12.2012 | 71.20 | +2.74% | 3 603 539 | 49 610 | ||||||||||
| 5.12.2012 | 69.30 | +6.45% | 1 501 265 | 21 953 | ||||||||||
| 4.12.2012 | 65.10 | +0.15% | 154 655 | 2 377 | ||||||||||
| 3.12.2012 | 65.00 | -1.81% | 455 047 | 6 950 | ||||||||||
| 29.11.2012 | 66.20 | +4.25% | 2 122 588 | 32 189 | ||||||||||
| 28.11.2012 | 63.50 | +2.41% | 1 395 210 | 22 851 | ||||||||||
| ||||||||||||||
