NOKIA CORP., NOKIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2012 | 62.00 | -2.36% | 1 755 302 | 27 499 | ||||||||||
| 26.11.2012 | 63.50 | -1.70% | 1 606 447 | 24 226 | ||||||||||
| 23.11.2012 | 64.60 | +7.30% | 1 548 000 | 24 498 | ||||||||||
| 22.11.2012 | 60.20 | +2.20% | 1 761 394 | 28 609 | ||||||||||
| 21.11.2012 | 58.90 | +2.07% | 1 238 129 | 21 445 | ||||||||||
| 20.11.2012 | 57.70 | +4.52% | 1 259 685 | 21 962 | ||||||||||
| 19.11.2012 | 55.20 | +4.15% | 779 132 | 14 370 | ||||||||||
| 16.11.2012 | 53.00 | -0.18% | 60 229 | 1 133 | ||||||||||
| 15.11.2012 | 53.10 | -1.48% | 36 373 | 687 | ||||||||||
| 14.11.2012 | 53.90 | +2.27% | 92 522 | 1 728 | ||||||||||
| 13.11.2012 | 52.70 | -1.67% | 75 689 | 1 427 | ||||||||||
| 12.11.2012 | 53.60 | +1.51% | 148 289 | 2 790 | ||||||||||
| 9.11.2012 | 52.80 | +1.14% | 147 928 | 2 803 | ||||||||||
| 8.11.2012 | 52.20 | 103 087 | 1 952 | |||||||||||
| 7.11.2012 | -1.67% | 207 957 | 3 937 | |||||||||||
| 6.11.2012 | 53.80 | +0.93% | 75 181 | 1 395 | ||||||||||
| 5.11.2012 | 53.30 | -1.66% | 98 792 | 1 858 | ||||||||||
| 2.11.2012 | 54.20 | -0.73% | 144 380 | 2 650 | ||||||||||
| 1.11.2012 | 54.60 | +1.29% | 164 959 | 3 050 | ||||||||||
| 31.10.2012 | 53.90 | +0.74% | 178 813 | 3 320 | ||||||||||
| ||||||||||||||
